Canada Markets open in 8 hrs 48 mins

Novartis AG (NVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.42+0.77 (+0.87%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS220715C000725002021-12-16 2:13PM EDT72.5012.0014.0018.000.00--551.95%
NVS220715C000800002021-12-27 11:56AM EDT80.008.457.0010.600.00--134.96%
NVS220715C000825002021-12-20 10:30AM EDT82.505.706.307.800.00-209125.43%
NVS220715C000850002022-01-04 1:06PM EDT85.004.804.406.000.00-126225.90%
NVS220715C000875002021-12-27 3:16PM EDT87.503.601.603.900.00-131321.73%
NVS220715C000900002022-01-05 3:02PM EDT90.002.901.553.10+0.40+16.00%1825.54%
NVS220715C000950002022-01-03 3:59PM EDT95.001.450.301.750.00-63928.85%
NVS220715C000975002021-12-31 4:30PM EDT97.500.970.852.050.00-2137.04%
NVS220715C001000002022-01-05 11:57AM EDT100.000.850.654.20+0.10+13.33%3937360.67%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS220715P000650002021-12-22 10:36AM EDT65.000.650.253.400.00--42983.40%
NVS220715P000700002022-01-04 3:19PM EDT70.000.700.504.200.00-142576.07%
NVS220715P000725002021-12-02 1:21PM EDT72.502.500.405.000.00--172.88%
NVS220715P000750002022-01-05 11:40AM EDT75.001.100.401.25-0.25-18.52%54648.24%
NVS220715P000775002021-12-23 11:13AM EDT77.502.050.901.750.00-324047.93%
NVS220715P000800002022-01-05 11:55AM EDT80.002.141.852.35-0.82-27.70%12347.30%
NVS220715P000875002021-12-14 11:19AM EDT87.508.653.805.900.00--1552.28%
NVS220715P000900002022-01-05 10:49AM EDT90.006.305.308.30-1.99-24.00%30414860.57%