Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 47 | 32 |
| 20.00 | 0.00 | - | 10 | 14 | 80.00 | 0.48 | 0.00 | - | 2 | 118 |
| 15.30 | 0.00 | - | 1 | 1 | 85.00 | 0.80 | 0.00 | - | 1 | 2,200 |
| - | - | - | - | - | 87.50 | 0.55 | -0.18 | -24.66% | 109 | 95 |
| 10.80 | 0.00 | - | 2 | 47 | 90.00 | 1.00 | 0.00 | - | 6 | 630 |
| 12.70 | +4.60 | +56.79% | 54 | 32 | 92.50 | 1.40 | 0.00 | - | 13 | 375 |
| 8.10 | 0.00 | - | 1 | 11 | 95.00 | 1.45 | -1.35 | -48.21% | 2 | 158 |
| 8.21 | +1.01 | +14.03% | 1 | 166 | 97.50 | 1.95 | -1.55 | -44.29% | 3 | 286 |
| 6.30 | +1.12 | +21.62% | 6 | 210 | 100.00 | 2.75 | -0.85 | -23.61% | 14 | 50 |
| 4.10 | +1.00 | +32.26% | 25 | 390 | 105.00 | 5.10 | -1.30 | -20.31% | 2 | 57 |
| 2.21 | +0.88 | +66.17% | 161 | 384 | 110.00 | 9.80 | 0.00 | - | 1 | 28 |
| 1.10 | +0.35 | +46.67% | 17 | 511 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.