Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 114 | 124 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 42 | 102 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| 22.60 | 0.00 | - | 8 | 0 | 80.00 | 0.35 | 0.00 | - | 2 | 15 |
| 12.25 | 0.00 | - | 1 | 30 | 85.00 | 0.15 | -0.26 | -63.41% | 16 | 184 |
| 11.20 | 0.00 | - | 150 | 153 | 87.50 | 0.48 | 0.00 | - | 2 | 237 |
| 13.15 | +4.25 | +47.75% | 6 | 135 | 90.00 | 0.30 | -0.10 | -25.00% | 1 | 471 |
| 10.55 | +2.55 | +31.88% | 1 | 107 | 92.50 | 0.77 | 0.00 | - | 2 | 698 |
| 5.20 | 0.00 | - | 1 | 599 | 95.00 | 0.85 | 0.00 | - | 1 | 871 |
| 6.10 | +1.40 | +29.79% | 2 | 970 | 97.50 | 1.00 | -0.30 | -23.08% | 13 | 721 |
| 4.55 | +1.12 | +32.65% | 2 | 684 | 100.00 | 1.60 | -0.85 | -34.69% | 92 | 632 |
| 1.85 | +0.63 | +51.64% | 270 | 1,187 | 105.00 | 4.00 | -1.20 | -23.08% | 75 | 254 |
| 0.60 | +0.25 | +71.43% | 15 | 1,104 | 110.00 | 10.70 | 0.00 | - | 25 | 3 |
| 0.25 | 0.00 | - | 1 | 742 | 115.00 | 11.70 | 0.00 | - | 1 | 131 |
| 0.20 | 0.00 | - | 1 | 388 | 120.00 | 15.02 | 0.00 | - | 15 | 35 |
| 0.10 | 0.00 | - | 1 | 552 | 125.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 48 | 130.00 | 23.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 28.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 33.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 47.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 5 | 150.00 | 43.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.