Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | -0.05 | -50.00% | 50 | 3 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 20 | 25 |
| 8.25 | 0.00 | - | 150 | 72 | 90.00 | 0.09 | -0.17 | -65.38% | 1 | 118 |
| 7.05 | 0.00 | - | 10 | 97 | 92.50 | 0.21 | 0.00 | - | 3 | 31 |
| 7.42 | +3.77 | +103.29% | 1 | 3 | 95.00 | 0.21 | -0.25 | -54.35% | 16 | 115 |
| 5.50 | +2.20 | +66.67% | 40 | 889 | 97.50 | 0.45 | -0.45 | -50.00% | 56 | 452 |
| 3.40 | +1.06 | +45.30% | 231 | 903 | 100.00 | 0.95 | -0.65 | -40.63% | 140 | 563 |
| 1.00 | +0.45 | +81.82% | 345 | 228 | 105.00 | 3.70 | -3.28 | -46.99% | 10 | 73 |
| 0.24 | +0.10 | +71.43% | 2 | 14 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.