Canada Markets closed

Novra Technologies Inc. (NVRVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06800.0000 (0.00%)
As of 09:58AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.06800.06800.06800.06800.0680-
May 19, 20220.06800.06800.06800.06800.0680-
May 18, 20220.06800.06800.06800.06800.0680-
May 17, 20220.06800.06800.06800.06800.0680-
May 16, 20220.06800.06800.06800.06800.06801,676
May 13, 20220.07160.07160.07160.07160.0716-
May 12, 20220.07160.07160.07160.07160.07161,000
May 11, 20220.07500.07500.07500.07500.0750-
May 10, 20220.07500.07500.07500.07500.075010,000
May 09, 20220.07700.07700.07700.07700.0770-
May 06, 20220.07700.07700.07700.07700.0770-
May 05, 20220.07700.07700.07700.07700.0770-
May 04, 20220.07700.07700.07700.07700.0770500
May 03, 20220.08270.08270.08270.08270.0827-
May 02, 20220.08270.08270.08270.08270.0827-
Apr 29, 20220.08270.08270.08270.08270.0827-
Apr 28, 20220.08270.08270.08270.08270.0827-
Apr 27, 20220.08270.08270.08270.08270.0827-
Apr 26, 20220.08270.08270.08270.08270.0827-
Apr 25, 20220.08270.08270.08270.08270.0827-
Apr 22, 20220.08280.08280.08270.08270.08278,500
Apr 21, 20220.07790.07790.07790.07790.0779-
Apr 20, 20220.07790.07790.07790.07790.0779-
Apr 19, 20220.07790.07790.07790.07790.0779-
Apr 18, 20220.07790.07790.07790.07790.0779-
Apr 14, 20220.07790.07790.07790.07790.0779-
Apr 13, 20220.07790.07790.07790.07790.0779-
Apr 12, 20220.07800.07800.07390.07790.077928,606
Apr 11, 20220.08000.08000.08000.08000.0800-
Apr 08, 20220.08000.08000.08000.08000.0800-
Apr 07, 20220.08000.08000.08000.08000.08007,268
Apr 06, 20220.08000.08000.08000.08000.080020,000
Apr 05, 20220.09900.09900.09900.09900.09901,000
Apr 04, 20220.08400.08400.08400.08400.0840-
Apr 01, 20220.08400.08400.08400.08400.0840-
Mar 31, 20220.08400.08400.08400.08400.0840-
Mar 30, 20220.08400.08400.08400.08400.0840-
Mar 29, 20220.08400.08400.08400.08400.0840-
Mar 28, 20220.08400.08400.08400.08400.0840-
Mar 25, 20220.08400.08400.08400.08400.0840-
Mar 24, 20220.08400.08400.08400.08400.08401,300
Mar 23, 20220.07100.07100.07100.07100.0710-
Mar 22, 20220.07100.07100.07100.07100.071010,000
Mar 21, 20220.09700.09700.09700.09700.0970-
Mar 18, 20220.09700.09700.09700.09700.0970-
Mar 17, 20220.09700.09700.09700.09700.097010,000
Mar 16, 20220.08910.08910.08910.08910.0891400
Mar 15, 20220.08030.08030.08030.08030.0803-
Mar 14, 20220.08030.08030.08030.08030.0803-
Mar 11, 20220.08030.08030.08030.08030.0803-
Mar 10, 20220.08030.08030.08030.08030.0803-
Mar 09, 20220.08030.08030.08030.08030.0803200,000
Mar 08, 20220.08400.08400.08400.08400.08403,000
Mar 07, 20220.08400.08400.08400.08400.0840-
Mar 04, 20220.08400.08400.08400.08400.0840-
Mar 03, 20220.08400.08400.08400.08400.0840-
Mar 02, 20220.08400.08400.08400.08400.0840-
Mar 01, 20220.08400.08400.08400.08400.0840-
Feb 28, 20220.08400.08400.08400.08400.0840-
Feb 25, 20220.08400.08400.08400.08400.0840-
Feb 24, 20220.08400.08400.08400.08400.0840-
Feb 23, 20220.08400.08400.08400.08400.0840-
Feb 22, 20220.08400.08400.08400.08400.08402,602
Feb 18, 20220.09000.09000.09000.09000.0900-
Feb 17, 20220.09000.09000.09000.09000.0900-
Feb 16, 20220.09000.09000.09000.09000.0900-
Feb 15, 20220.09000.09000.09000.09000.090055,000
Feb 14, 20220.10000.10000.10000.10000.1000-
Feb 11, 20220.10000.10000.10000.10000.1000-
Feb 10, 20220.10000.10000.10000.10000.1000-
Feb 09, 20220.10000.10000.10000.10000.1000-
Feb 08, 20220.10000.10000.10000.10000.1000-
Feb 07, 20220.10000.10000.10000.10000.1000-
Feb 04, 20220.10000.10000.10000.10000.100055,000
Feb 03, 20220.09000.09000.09000.09000.09005,000
Feb 02, 20220.08590.08590.08590.08590.08597,662
Feb 01, 20220.09300.09300.09300.09300.093011,338
Jan 31, 20220.09650.09650.09650.09650.0965-
Jan 28, 20220.09650.09650.09650.09650.0965-
Jan 27, 20220.09650.09650.09650.09650.0965-
Jan 26, 20220.09650.09650.09650.09650.0965-
Jan 25, 20220.09650.09650.09650.09650.0965-
Jan 24, 20220.09650.09650.09650.09650.0965-
Jan 21, 20220.09650.09650.09650.09650.0965-
Jan 20, 20220.09650.09650.09650.09650.0965-
Jan 19, 20220.09650.09650.09650.09650.0965-
Jan 18, 20220.09650.09650.09650.09650.0965-
Jan 14, 20220.09650.09650.09650.09650.0965-
Jan 13, 20220.09350.09650.09350.09650.096535,000
Jan 12, 20220.07400.07400.07400.07400.0740-
Jan 11, 20220.07400.07400.07400.07400.0740-
Jan 10, 20220.07400.07400.07400.07400.0740-
Jan 07, 20220.07400.07400.07400.07400.0740-
Jan 06, 20220.07400.07400.07400.07400.0740-
Jan 05, 20220.07400.07400.07400.07400.0740-
Jan 04, 20220.07400.07400.07400.07400.0740-
Jan 03, 20220.07400.07400.07400.07400.0740250
Dec 31, 20210.09390.09390.09390.09390.093997,602
Dec 30, 20210.09350.09350.09350.09350.093544,500
Dec 29, 20210.09050.09050.09050.09050.0905-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...