Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 13, 2024 | - | - | - | - | - | - |
Jun 12, 2024 | - | - | - | - | - | - |
Jun 11, 2024 | - | - | - | - | - | - |
Jun 10, 2024 | - | - | - | - | - | - |
Jun 07, 2024 | - | - | - | - | - | - |
Jun 06, 2024 | - | - | - | - | - | - |
Jun 05, 2024 | - | - | - | - | - | - |
Jun 04, 2024 | - | - | - | - | - | - |
Jun 03, 2024 | - | - | - | - | - | - |
May 31, 2024 | - | - | - | - | - | - |
May 30, 2024 | - | - | - | - | - | - |
May 29, 2024 | - | - | - | - | - | - |
May 28, 2024 | - | - | - | - | - | - |
May 24, 2024 | - | - | - | - | - | - |
May 23, 2024 | - | - | - | - | - | - |
May 22, 2024 | - | - | - | - | - | - |
May 21, 2024 | - | - | - | - | - | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | - | - | - | - | - | - |
May 16, 2024 | - | - | - | - | - | - |
May 15, 2024 | - | - | - | - | - | - |
May 14, 2024 | - | - | - | - | - | - |
May 13, 2024 | - | - | - | - | - | - |
May 10, 2024 | - | - | - | - | - | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | - | - | - | - | - | - |
May 06, 2024 | - | - | - | - | - | - |
May 03, 2024 | - | - | - | - | - | - |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Feb 20, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Feb 16, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Feb 15, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Feb 14, 2024 | 33.61 | 33.95 | 33.59 | 33.60 | 33.60 | 2,152 |
Feb 13, 2024 | 33.60 | 33.60 | 33.59 | 33.59 | 33.59 | 434 |
Feb 12, 2024 | 33.75 | 33.82 | 33.65 | 33.67 | 33.67 | 893 |
Feb 09, 2024 | 33.56 | 33.60 | 33.56 | 33.60 | 33.60 | 409 |
Feb 08, 2024 | 33.33 | 33.54 | 33.32 | 33.54 | 33.54 | 1,247 |
Feb 07, 2024 | 33.22 | 33.23 | 33.18 | 33.18 | 33.18 | 766 |
Feb 06, 2024 | 32.86 | 32.88 | 32.86 | 32.88 | 32.88 | 349 |
Feb 05, 2024 | 32.61 | 32.89 | 32.51 | 32.89 | 32.89 | 841 |
Feb 02, 2024 | 32.74 | 33.05 | 32.74 | 33.05 | 33.05 | 203 |
Feb 01, 2024 | 32.82 | 33.14 | 32.82 | 33.14 | 33.14 | 290 |
Jan 31, 2024 | 33.20 | 33.22 | 32.90 | 32.94 | 32.94 | 1,430 |
Jan 30, 2024 | 33.12 | 33.40 | 33.12 | 33.40 | 33.40 | 1,004 |
Jan 29, 2024 | 32.99 | 33.05 | 32.99 | 33.02 | 33.02 | 262 |
Jan 26, 2024 | 32.89 | 32.94 | 32.63 | 32.87 | 32.87 | 1,160 |
Jan 25, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 19 |
Jan 24, 2024 | 32.30 | 32.35 | 32.30 | 32.35 | 32.35 | 254 |
Jan 23, 2024 | 32.76 | 32.76 | 32.10 | 32.10 | 32.10 | 3,470 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |