Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321C00065000 | 2024-05-24 12:17PM EDT | 65.00 | 74.00 | 79.50 | 83.45 | 0.00 | - | 1 | 1 | 70.85% |
| NVO250321C00090000 | 2024-05-23 1:38PM EDT | 90.00 | 51.25 | 56.15 | 59.60 | 0.00 | - | - | 20 | 52.52% |
| NVO250321C00100000 | 2024-06-07 9:54AM EDT | 100.00 | 48.46 | 48.50 | 49.50 | 0.00 | - | 2 | 8 | 49.41% |
| NVO250321C00105000 | 2024-06-05 9:41AM EDT | 105.00 | 43.00 | 43.30 | 45.25 | 0.00 | - | 1 | 12 | 47.26% |
| NVO250321C00110000 | 2024-06-10 10:46AM EDT | 110.00 | 39.26 | 40.15 | 41.05 | -0.43 | -1.08% | 1 | 20 | 45.07% |
| NVO250321C00115000 | 2024-05-31 2:56PM EDT | 115.00 | 28.75 | 35.20 | 37.00 | 0.00 | - | 6 | 0 | 43.09% |
| NVO250321C00120000 | 2024-06-04 2:27PM EDT | 120.00 | 28.65 | 32.55 | 33.05 | 0.00 | - | 5 | 9 | 41.14% |
| NVO250321C00125000 | 2024-06-05 12:57PM EDT | 125.00 | 27.15 | 29.00 | 29.55 | 0.00 | - | 1 | 8 | 40.00% |
| NVO250321C00130000 | 2024-06-10 3:45PM EDT | 130.00 | 26.10 | 25.60 | 26.10 | +0.90 | +3.57% | 49 | 164 | 38.61% |
| NVO250321C00135000 | 2024-06-07 10:28AM EDT | 135.00 | 21.44 | 22.55 | 23.40 | -0.69 | -3.12% | 1 | 83 | 38.47% |
| NVO250321C00140000 | 2024-06-10 3:31PM EDT | 140.00 | 20.15 | 19.70 | 20.15 | +0.45 | +2.28% | 11 | 110 | 36.78% |
| NVO250321C00145000 | 2024-06-10 3:47PM EDT | 145.00 | 17.45 | 17.20 | 17.60 | +0.35 | +2.05% | 21 | 303 | 36.13% |
| NVO250321C00150000 | 2024-06-10 2:38PM EDT | 150.00 | 14.83 | 14.85 | 16.25 | -0.07 | -0.47% | 49 | 227 | 37.46% |
| NVO250321C00155000 | 2024-06-10 2:59PM EDT | 155.00 | 12.70 | 12.40 | 13.20 | 0.00 | - | 8 | 75 | 35.03% |
| NVO250321C00160000 | 2024-06-10 11:45AM EDT | 160.00 | 11.00 | 10.75 | 12.40 | 0.00 | - | 1 | 265 | 36.69% |
| NVO250321C00165000 | 2024-06-10 2:01PM EDT | 165.00 | 9.60 | 9.40 | 9.75 | +0.55 | +6.08% | 1 | 310 | 34.25% |
| NVO250321C00170000 | 2024-06-05 12:06PM EDT | 170.00 | 7.35 | 8.05 | 8.30 | 0.00 | - | 7 | 49 | 33.88% |
| NVO250321C00175000 | 2024-06-10 9:45AM EDT | 175.00 | 6.37 | 6.80 | 7.10 | -0.48 | -7.01% | 2 | 52 | 33.69% |
| NVO250321C00180000 | 2024-06-10 1:16PM EDT | 180.00 | 5.90 | 5.80 | 6.05 | +0.20 | +3.51% | 6 | 5 | 33.50% |
| NVO250321C00185000 | 2024-06-06 3:57PM EDT | 185.00 | 4.53 | 4.90 | 5.20 | 0.00 | - | 1 | 86 | 33.49% |
| NVO250321C00190000 | 2024-06-07 1:28PM EDT | 190.00 | 4.22 | 4.10 | 4.40 | 0.00 | - | 4 | 5 | 33.31% |
| NVO250321C00195000 | 2024-06-07 10:48AM EDT | 195.00 | 3.45 | 3.50 | 3.80 | 0.00 | - | 1 | 14 | 33.41% |
| NVO250321C00200000 | 2024-06-10 3:32PM EDT | 200.00 | 3.10 | 2.86 | 3.20 | +0.10 | +3.33% | 3 | 24 | 33.25% |
| NVO250321C00210000 | 2024-06-10 9:31AM EDT | 210.00 | 2.00 | 2.10 | 2.34 | -0.19 | -8.68% | 6 | 12 | 33.30% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321P00065000 | 2024-05-20 12:46PM EDT | 65.00 | 0.32 | 0.07 | 0.34 | 0.00 | - | 1 | 3 | 45.36% |
| NVO250321P00085000 | 2024-06-10 12:16PM EDT | 85.00 | 0.65 | 0.60 | 0.98 | -0.05 | -7.14% | 1 | 7 | 38.49% |
| NVO250321P00090000 | 2024-05-31 9:32AM EDT | 90.00 | 1.09 | 0.72 | 1.18 | 0.00 | - | 2 | 5 | 36.46% |
| NVO250321P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 1.12 | 1.00 | 1.19 | 0.00 | - | 10 | 23 | 33.05% |
| NVO250321P00100000 | 2024-06-05 9:34AM EDT | 100.00 | 1.59 | 1.39 | 1.56 | 0.00 | - | 5 | 37 | 31.86% |
| NVO250321P00105000 | 2024-06-06 3:59PM EDT | 105.00 | 2.11 | 1.87 | 2.09 | 0.00 | - | 1 | 356 | 31.01% |
| NVO250321P00110000 | 2024-06-04 11:29AM EDT | 110.00 | 3.20 | 2.50 | 2.71 | 0.00 | - | 28 | 136 | 29.99% |
| NVO250321P00115000 | 2024-06-05 12:48PM EDT | 115.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 131 | 29.41% |
| NVO250321P00120000 | 2024-06-07 3:56PM EDT | 120.00 | 4.56 | 4.40 | 4.60 | 0.00 | - | 32 | 335 | 28.57% |
| NVO250321P00125000 | 2024-06-06 12:59PM EDT | 125.00 | 6.10 | 5.15 | 5.90 | 0.00 | - | 11 | 0 | 27.99% |
| NVO250321P00130000 | 2024-06-06 9:59AM EDT | 130.00 | 7.70 | 6.70 | 7.45 | 0.00 | - | 18 | 98 | 27.42% |
| NVO250321P00135000 | 2024-05-29 12:53PM EDT | 135.00 | 12.93 | 8.40 | 9.25 | 0.00 | - | 1 | 50 | 26.83% |
| NVO250321P00140000 | 2024-06-05 3:45PM EDT | 140.00 | 12.30 | 10.95 | 11.30 | 0.00 | - | 17 | 56 | 26.19% |
| NVO250321P00145000 | 2024-06-05 12:49PM EDT | 145.00 | 14.45 | 12.80 | 13.70 | 0.00 | - | - | 20 | 25.67% |
| NVO250321P00150000 | 2024-06-05 3:45PM EDT | 150.00 | 17.58 | 15.50 | 16.35 | 0.00 | - | - | 18 | 25.07% |
| NVO250321P00155000 | 2024-06-05 2:08PM EDT | 155.00 | 20.40 | 17.75 | 19.30 | 0.00 | - | - | 9 | 24.48% |
| NVO250321P00160000 | 2024-06-05 2:36PM EDT | 160.00 | 23.85 | 21.45 | 22.60 | 0.00 | - | - | 11 | 24.01% |
| NVO250321P00165000 | 2024-06-05 2:36PM EDT | 165.00 | 27.35 | 24.80 | 26.65 | 0.00 | - | - | 11 | 24.65% |
© 2024 Yahoo. All rights reserved.