Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117C00025000 | 2024-02-05 11:37AM EDT | 25.00 | 93.00 | 97.00 | 101.00 | 0.00 | - | - | 4 | 0.00% |
| NVO250117C00030000 | 2024-03-21 3:51PM EDT | 30.00 | 100.50 | 91.50 | 96.10 | 0.00 | - | - | 10 | 0.00% |
| NVO250117C00032500 | 2023-12-04 12:46PM EDT | 32.50 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250117C00037500 | 2024-01-04 12:29PM EDT | 37.50 | 72.00 | 75.15 | 79.30 | 0.00 | - | 1 | 17 | 0.00% |
| NVO250117C00040000 | 2024-01-17 11:38AM EDT | 40.00 | 67.20 | 82.80 | 86.40 | 0.00 | - | 45 | 60 | 0.00% |
| NVO250117C00042500 | 2023-10-16 12:00AM EDT | 42.50 | 33.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117C00043750 | 2023-10-30 9:34AM EDT | 43.75 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 45.00 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO250117C00048750 | 2024-01-03 11:42AM EDT | 48.75 | 56.37 | 64.60 | 68.65 | 0.00 | - | 4 | 4 | 0.00% |
| NVO250117C00050000 | 2024-06-05 12:51PM EDT | 50.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00052500 | 2024-02-07 11:18AM EDT | 52.50 | 68.00 | 80.30 | 84.25 | 0.00 | - | 10 | 49 | 0.00% |
| NVO250117C00055000 | 2024-05-15 9:42AM EDT | 55.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00057500 | 2024-02-27 11:23AM EDT | 57.50 | 65.90 | 72.15 | 74.30 | 0.00 | - | 1 | 41 | 0.00% |
| NVO250117C00060000 | 2024-06-06 9:45AM EDT | 60.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO250117C00062500 | 2024-05-30 3:30PM EDT | 62.50 | 72.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00065000 | 2024-05-02 11:59AM EDT | 65.00 | 62.69 | 70.35 | 74.65 | 0.00 | - | 2 | 106 | 0.00% |
| NVO250117C00067500 | 2024-01-24 4:59PM EDT | 67.50 | 41.50 | 56.50 | 61.00 | 0.00 | - | 1 | 24 | 0.00% |
| NVO250117C00070000 | 2024-06-05 11:38AM EDT | 70.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO250117C00072500 | 2024-05-31 11:33AM EDT | 72.50 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00075000 | 2024-05-02 3:49PM EDT | 75.00 | 52.75 | 60.80 | 64.85 | 0.00 | - | 3 | 274 | 0.00% |
| NVO250117C00077500 | 2024-05-23 10:52AM EDT | 77.50 | 61.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00080000 | 2024-06-04 2:54PM EDT | 80.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00082500 | 2024-06-06 2:14PM EDT | 82.50 | 62.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO250117C00085000 | 2024-05-30 9:41AM EDT | 85.00 | 52.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00087500 | 2024-06-07 9:35AM EDT | 87.50 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00090000 | 2024-06-07 2:37PM EDT | 90.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00092500 | 2024-05-13 11:53AM EDT | 92.50 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00095000 | 2024-06-07 10:17AM EDT | 95.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00097500 | 2024-06-07 12:28PM EDT | 97.50 | 49.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO250117C00100000 | 2024-06-10 3:07PM EDT | 100.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NVO250117C00105000 | 2024-06-10 3:28PM EDT | 105.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO250117C00110000 | 2024-06-07 3:44PM EDT | 110.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO250117C00115000 | 2024-06-10 10:22AM EDT | 115.00 | 33.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO250117C00120000 | 2024-06-07 1:01PM EDT | 120.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO250117C00125000 | 2024-06-10 3:39PM EDT | 125.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO250117C00130000 | 2024-06-10 3:17PM EDT | 130.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVO250117C00135000 | 2024-06-10 3:46PM EDT | 135.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVO250117C00140000 | 2024-06-10 3:57PM EDT | 140.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVO250117C00145000 | 2024-06-10 3:52PM EDT | 145.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| NVO250117C00150000 | 2024-06-10 1:49PM EDT | 150.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NVO250117C00155000 | 2024-06-10 3:59PM EDT | 155.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVO250117C00160000 | 2024-06-10 3:43PM EDT | 160.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO250117C00165000 | 2024-06-10 11:36AM EDT | 165.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVO250117C00170000 | 2024-06-07 9:55AM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117C00175000 | 2024-06-10 3:14PM EDT | 175.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NVO250117C00180000 | 2024-06-10 3:14PM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| NVO250117C00185000 | 2024-06-10 9:32AM EDT | 185.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO250117C00190000 | 2024-06-10 3:43PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250117C00195000 | 2024-06-04 3:32PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117C00200000 | 2024-06-10 10:27AM EDT | 200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117C00210000 | 2024-06-10 10:44AM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO250117C00220000 | 2023-09-18 9:49AM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
| NVO250117C00230000 | 2023-09-19 9:35AM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 12.50% |
| NVO250117C00240000 | 2023-09-18 10:09AM EDT | 240.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 12.50% |
| NVO250117C00250000 | 2023-09-19 12:25PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 12.50% |
| NVO250117C00260000 | 2023-09-19 12:17PM EDT | 260.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NVO250117C00270000 | 2023-09-05 9:35AM EDT | 270.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NVO250117C00280000 | 2023-09-18 3:04PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 12.50% |
| NVO250117C00290000 | 2023-09-15 3:16PM EDT | 290.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00025000 | 2024-04-24 11:33AM EDT | 25.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 12 | 3,173 | 97.85% |
| NVO250117P00027500 | 2024-04-03 11:37AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 676 | 80.86% |
| NVO250117P00030000 | 2024-03-27 1:28PM EDT | 30.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 6 | 87.40% |
| NVO250117P00032500 | 2024-03-06 10:30AM EDT | 32.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 881 | 74.80% |
| NVO250117P00035000 | 2024-05-07 1:23PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 258 | 69.14% |
| NVO250117P00037500 | 2024-04-05 9:30AM EDT | 37.50 | 0.18 | 0.02 | 0.14 | 0.00 | - | 13 | 39 | 69.34% |
| NVO250117P00040000 | 2023-12-04 4:59PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO250117P00042500 | 2023-12-29 3:05PM EDT | 42.50 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 16 | 78.91% |
| NVO250117P00043750 | 2023-10-16 12:00AM EDT | 43.75 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 45.00 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 66.80% |
| NVO250117P00046250 | 2024-01-04 1:27PM EDT | 46.25 | 0.67 | 0.08 | 0.51 | 0.00 | - | 1 | 106 | 70.02% |
| NVO250117P00047500 | 2024-03-01 12:42PM EDT | 47.50 | 0.12 | 0.05 | 0.41 | 0.00 | - | 1 | 153 | 66.02% |
| NVO250117P00048750 | 2024-03-15 10:10AM EDT | 48.75 | 0.24 | 0.05 | 0.34 | 0.00 | - | 1 | 156 | 63.09% |
| NVO250117P00050000 | 2024-04-24 11:44AM EDT | 50.00 | 0.12 | 0.02 | 0.21 | 0.00 | - | 3 | 445 | 57.52% |
| NVO250117P00052500 | 2024-05-16 1:27PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO250117P00055000 | 2024-04-22 11:58AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO250117P00057500 | 2024-03-19 2:27PM EDT | 57.50 | 0.19 | 0.13 | 0.44 | 0.00 | - | 1 | 60 | 57.08% |
| NVO250117P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 25.00% |
| NVO250117P00062500 | 2024-04-15 11:03AM EDT | 62.50 | 0.35 | 0.16 | 0.37 | 0.00 | - | 2 | 28 | 51.71% |
| NVO250117P00065000 | 2024-06-06 3:17PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO250117P00067500 | 2024-03-05 12:08PM EDT | 67.50 | 0.68 | 0.37 | 0.72 | 0.00 | - | 30 | 167 | 53.32% |
| NVO250117P00070000 | 2024-05-29 9:54AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO250117P00072500 | 2024-03-19 9:30AM EDT | 72.50 | 0.70 | 0.57 | 0.87 | 0.00 | - | 1 | 205 | 51.42% |
| NVO250117P00075000 | 2024-05-24 9:38AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00077500 | 2024-05-20 10:07AM EDT | 77.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00080000 | 2024-06-10 10:01AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO250117P00082500 | 2024-06-10 10:29AM EDT | 82.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO250117P00085000 | 2024-06-07 3:24PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO250117P00087500 | 2024-04-26 9:55AM EDT | 87.50 | 1.37 | 0.40 | 0.97 | 0.00 | - | 2 | 593 | 41.50% |
| NVO250117P00090000 | 2024-06-06 1:35PM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00092500 | 2024-06-03 1:16PM EDT | 92.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO250117P00095000 | 2024-06-10 3:53PM EDT | 95.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO250117P00097500 | 2024-06-07 3:47PM EDT | 97.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVO250117P00100000 | 2024-06-07 12:55PM EDT | 100.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NVO250117P00105000 | 2024-06-07 10:33AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO250117P00110000 | 2024-06-06 10:47AM EDT | 110.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NVO250117P00115000 | 2024-06-10 10:22AM EDT | 115.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVO250117P00120000 | 2024-06-07 2:55PM EDT | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO250117P00125000 | 2024-06-10 9:31AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250117P00130000 | 2024-06-10 10:35AM EDT | 130.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250117P00135000 | 2024-06-07 1:16PM EDT | 135.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NVO250117P00140000 | 2024-06-10 9:31AM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVO250117P00145000 | 2024-06-07 10:47AM EDT | 145.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVO250117P00150000 | 2024-06-07 12:55PM EDT | 150.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00155000 | 2024-06-05 10:20AM EDT | 155.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 160.00 | 33.80 | 21.45 | 22.30 | 0.00 | - | 20 | 94 | 26.48% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 165.00 | 38.35 | 25.00 | 25.65 | 0.00 | - | 1 | 51 | 25.31% |
| NVO250117P00170000 | 2024-05-10 3:28PM EDT | 170.00 | 41.48 | 28.45 | 29.50 | 0.00 | - | 4 | 115 | 24.71% |
| NVO250117P00175000 | 2024-04-30 10:03AM EDT | 175.00 | 45.70 | 39.70 | 42.90 | 0.00 | - | 2 | 0 | 49.05% |
| NVO250117P00180000 | 2024-05-22 12:08PM EDT | 180.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00185000 | 2024-06-03 9:34AM EDT | 185.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00190000 | 2024-03-08 1:59PM EDT | 190.00 | 58.63 | 63.20 | 65.95 | 0.00 | - | 1 | 0 | 72.58% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 195.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 200.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO250117P00240000 | 2023-05-30 11:29AM EDT | 240.00 | 79.57 | 80.90 | 85.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00250000 | 2023-09-12 10:00AM EDT | 250.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.