Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220C00070000 | 2024-05-21 12:14PM EDT | 70.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220C00090000 | 2024-05-23 10:44AM EDT | 90.00 | 48.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220C00095000 | 2024-05-20 11:29AM EDT | 95.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220C00100000 | 2024-05-03 11:12AM EDT | 100.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO241220C00105000 | 2024-05-07 9:49AM EDT | 105.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00110000 | 2024-05-23 10:27AM EDT | 110.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00115000 | 2024-05-22 3:19PM EDT | 115.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO241220C00120000 | 2024-05-24 9:43AM EDT | 120.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVO241220C00125000 | 2024-05-24 12:54PM EDT | 125.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00130000 | 2024-05-28 1:02PM EDT | 130.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO241220C00135000 | 2024-05-28 11:53AM EDT | 135.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| NVO241220C00140000 | 2024-05-28 11:00AM EDT | 140.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVO241220C00145000 | 2024-05-24 3:28PM EDT | 145.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVO241220C00150000 | 2024-05-24 12:31PM EDT | 150.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVO241220C00155000 | 2024-05-24 2:34PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVO241220C00160000 | 2024-05-28 9:32AM EDT | 160.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO241220C00165000 | 2024-05-28 12:51PM EDT | 165.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO241220C00170000 | 2024-05-28 12:35PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO241220C00175000 | 2024-05-24 2:44PM EDT | 175.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO241220C00180000 | 2024-05-07 10:12AM EDT | 180.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO241220C00185000 | 2024-05-24 12:41PM EDT | 185.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO241220C00190000 | 2024-05-06 11:32AM EDT | 190.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO241220C00195000 | 2024-05-28 2:31PM EDT | 195.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO241220C00200000 | 2024-05-28 10:42AM EDT | 200.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220P00065000 | 2024-05-06 2:54PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO241220P00080000 | 2024-05-15 2:01PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO241220P00090000 | 2024-05-24 9:36AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO241220P00095000 | 2024-05-24 1:31PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO241220P00100000 | 2024-05-24 12:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO241220P00105000 | 2024-05-16 1:20PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO241220P00110000 | 2024-05-28 12:28PM EDT | 110.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO241220P00115000 | 2024-05-24 2:15PM EDT | 115.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO241220P00120000 | 2024-05-28 9:58AM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVO241220P00125000 | 2024-05-28 11:47AM EDT | 125.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NVO241220P00130000 | 2024-05-28 11:18AM EDT | 130.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.78% |
| NVO241220P00135000 | 2024-05-28 9:30AM EDT | 135.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO241220P00140000 | 2024-05-24 11:12AM EDT | 140.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVO241220P00145000 | 2024-05-16 12:30PM EDT | 145.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220P00150000 | 2024-05-13 1:03PM EDT | 150.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 155.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 160.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220P00165000 | 2024-05-28 11:48AM EDT | 165.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.