Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 72.45 | 68.30 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| NVO240719C00060000 | 2024-05-07 2:27PM EDT | 60.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVO240719C00065000 | 2024-03-22 10:10AM EDT | 65.00 | 65.30 | 56.30 | 61.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 70.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00080000 | 2024-04-30 3:28PM EDT | 80.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 90.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240719C00095000 | 2024-05-15 12:29PM EDT | 95.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| NVO240719C00100000 | 2024-05-24 11:21AM EDT | 100.00 | 36.64 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| NVO240719C00105000 | 2024-05-28 11:47AM EDT | 105.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NVO240719C00110000 | 2024-05-28 2:30PM EDT | 110.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 607 | 0.00% |
| NVO240719C00115000 | 2024-05-28 10:28AM EDT | 115.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 776 | 0.00% |
| NVO240719C00120000 | 2024-05-28 3:49PM EDT | 120.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 898 | 0.00% |
| NVO240719C00125000 | 2024-05-28 10:11AM EDT | 125.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 978 | 0.00% |
| NVO240719C00130000 | 2024-05-28 3:59PM EDT | 130.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 195 | 2,295 | 0.00% |
| NVO240719C00135000 | 2024-05-28 3:55PM EDT | 135.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 368 | 2,367 | 0.39% |
| NVO240719C00140000 | 2024-05-28 3:54PM EDT | 140.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 168 | 2,603 | 3.13% |
| NVO240719C00145000 | 2024-05-28 3:59PM EDT | 145.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 181 | 1,311 | 6.25% |
| NVO240719C00150000 | 2024-05-28 1:18PM EDT | 150.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 2,610 | 6.25% |
| NVO240719C00155000 | 2024-05-28 12:15PM EDT | 155.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 464 | 6.25% |
| NVO240719C00160000 | 2024-05-28 12:44PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 12.50% |
| NVO240719C00165000 | 2024-05-24 3:46PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,383 | 12.50% |
| NVO240719C00170000 | 2024-05-23 9:30AM EDT | 170.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 12.50% |
| NVO240719C00175000 | 2024-05-28 11:07AM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,590 | 12.50% |
| NVO240719C00180000 | 2024-05-23 1:30PM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 222 | 12.50% |
| NVO240719C00185000 | 2024-05-24 1:58PM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 12.50% |
| NVO240719C00190000 | 2024-05-09 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 25.00% |
| NVO240719C00195000 | 2024-05-24 9:30AM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
| NVO240719C00200000 | 2024-05-23 3:09PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NVO240719P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 65.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 76.95% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 70.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 75.78% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 25.00% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 80.00 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 59.57% |
| NVO240719P00085000 | 2024-05-21 9:31AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| NVO240719P00090000 | 2024-05-28 1:04PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| NVO240719P00095000 | 2024-05-15 11:27AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 368 | 25.00% |
| NVO240719P00100000 | 2024-05-28 11:53AM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 614 | 12.50% |
| NVO240719P00105000 | 2024-05-28 1:29PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 550 | 12.50% |
| NVO240719P00110000 | 2024-05-28 9:30AM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 1,772 | 12.50% |
| NVO240719P00115000 | 2024-05-28 3:46PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 2,179 | 12.50% |
| NVO240719P00120000 | 2024-05-28 3:26PM EDT | 120.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 66 | 1,590 | 6.25% |
| NVO240719P00125000 | 2024-05-28 3:51PM EDT | 125.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 110 | 2,457 | 3.13% |
| NVO240719P00130000 | 2024-05-28 3:59PM EDT | 130.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 154 | 2,074 | 1.56% |
| NVO240719P00135000 | 2024-05-28 3:39PM EDT | 135.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 27 | 2,065 | 0.00% |
| NVO240719P00140000 | 2024-05-28 3:32PM EDT | 140.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 569 | 0.00% |
| NVO240719P00145000 | 2024-05-24 3:59PM EDT | 145.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| NVO240719P00150000 | 2024-05-28 9:45AM EDT | 150.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 155.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 160.00 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 78.30% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 165.00 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 86.15% |
| NVO240719P00170000 | 2024-05-24 9:55AM EDT | 170.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 175.00 | 50.95 | 39.40 | 41.40 | 0.00 | - | 68 | 0 | 42.31% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 180.00 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 116.09% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 185.00 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 117.87% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 190.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 200.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.