Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00040000 | 2024-05-14 3:59PM EDT | 40.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621C00042500 | 2024-05-09 2:40PM EDT | 42.50 | 86.15 | 99.50 | 102.55 | 0.00 | - | 131 | 131 | 446.09% |
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 45.00 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 50.00 | 76.00 | 85.50 | 87.30 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240621C00052500 | 2024-06-10 3:12PM EDT | 52.50 | 91.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 55.00 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00057500 | 2024-04-22 12:01PM EDT | 57.50 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00060000 | 2024-02-29 11:29AM EDT | 60.00 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 0.00% |
| NVO240621C00062500 | 2024-03-22 11:10AM EDT | 62.50 | 66.70 | 58.75 | 62.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00065000 | 2024-06-10 11:43AM EDT | 65.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 67.50 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO240621C00070000 | 2024-06-04 11:33AM EDT | 70.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00072500 | 2023-11-01 9:44AM EDT | 72.50 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 75.00 | 52.73 | 60.65 | 62.10 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621C00077500 | 2024-05-03 3:06PM EDT | 77.50 | 46.65 | 55.85 | 58.60 | 0.00 | - | 1 | 35 | 0.00% |
| NVO240621C00080000 | 2024-05-31 3:52PM EDT | 80.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240621C00082500 | 2024-06-06 12:24PM EDT | 82.50 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00085000 | 2024-06-10 9:31AM EDT | 85.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00087500 | 2024-05-06 2:41PM EDT | 87.50 | 37.35 | 53.25 | 55.25 | 0.00 | - | 1 | 80 | 0.00% |
| NVO240621C00090000 | 2024-06-06 11:36AM EDT | 90.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00092500 | 2024-05-29 10:35AM EDT | 92.50 | 40.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240621C00095000 | 2024-06-05 11:59AM EDT | 95.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240621C00097500 | 2024-06-10 3:19PM EDT | 97.50 | 46.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00100000 | 2024-06-10 11:42AM EDT | 100.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240621C00105000 | 2024-06-10 2:57PM EDT | 105.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240621C00110000 | 2024-06-10 3:58PM EDT | 110.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVO240621C00115000 | 2024-06-10 12:28PM EDT | 115.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVO240621C00119000 | 2024-06-05 12:43PM EDT | 119.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00120000 | 2024-06-10 10:10AM EDT | 120.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00121000 | 2024-06-04 12:03PM EDT | 121.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00122000 | 2024-05-31 10:29AM EDT | 122.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00123000 | 2024-06-05 9:39AM EDT | 123.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00124000 | 2024-05-30 2:36PM EDT | 124.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240621C00125000 | 2024-06-10 2:08PM EDT | 125.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVO240621C00126000 | 2024-05-22 9:58AM EDT | 126.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00127000 | 2024-06-07 12:31PM EDT | 127.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00128000 | 2024-06-07 11:36AM EDT | 128.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00129000 | 2024-06-10 3:59PM EDT | 129.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00130000 | 2024-06-10 3:20PM EDT | 130.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVO240621C00131000 | 2024-06-06 10:22AM EDT | 131.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00132000 | 2024-06-06 10:37AM EDT | 132.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240621C00133000 | 2024-06-07 12:09PM EDT | 133.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00134000 | 2024-06-10 11:42AM EDT | 134.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621C00135000 | 2024-06-10 3:38PM EDT | 135.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| NVO240621C00136000 | 2024-06-10 11:00AM EDT | 136.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVO240621C00137000 | 2024-06-10 11:02AM EDT | 137.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240621C00138000 | 2024-06-10 3:59PM EDT | 138.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240621C00139000 | 2024-06-10 2:58PM EDT | 139.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240621C00140000 | 2024-06-10 3:22PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| NVO240621C00141000 | 2024-06-10 3:46PM EDT | 141.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240621C00142000 | 2024-06-10 3:35PM EDT | 142.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO240621C00143000 | 2024-06-10 3:53PM EDT | 143.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVO240621C00145000 | 2024-06-10 3:45PM EDT | 145.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| NVO240621C00150000 | 2024-06-10 3:53PM EDT | 150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| NVO240621C00155000 | 2024-06-10 11:37AM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVO240621C00160000 | 2024-06-10 1:33PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240621C00165000 | 2024-06-10 11:44AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240621C00170000 | 2024-06-07 11:10AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240621C00175000 | 2024-06-07 10:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240621C00180000 | 2024-06-07 11:43AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240621C00185000 | 2024-06-06 1:32PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621C00190000 | 2024-06-10 3:57PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVO240621C00200000 | 2024-06-06 10:33AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 210.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 50.00% |
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| NVO240621C00230000 | 2023-09-14 10:00AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| NVO240621C00250000 | 2023-09-19 9:45AM EDT | 250.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 50.00% |
| NVO240621C00260000 | 2023-09-19 12:46PM EDT | 260.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NVO240621C00270000 | 2023-09-19 9:30AM EDT | 270.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NVO240621C00280000 | 2023-09-18 1:54PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVO240621C00290000 | 2023-09-13 10:26AM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00040000 | 2024-03-05 4:19PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 50.00% |
| NVO240621P00042500 | 2024-03-27 3:06PM EDT | 42.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 482 | 286.72% |
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 45.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 404.10% |
| NVO240621P00047500 | 2023-12-28 11:49AM EDT | 47.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 126 | 1,068 | 253.91% |
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 50.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 231.25% |
| NVO240621P00052500 | 2023-10-16 9:30AM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVO240621P00055000 | 2024-04-25 3:13PM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 101 | 211.72% |
| NVO240621P00057500 | 2024-02-08 10:30AM EDT | 57.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 95 | 212.50% |
| NVO240621P00060000 | 2024-04-30 2:03PM EDT | 60.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 1,120 | 193.75% |
| NVO240621P00062500 | 2024-03-14 9:30AM EDT | 62.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 186.72% |
| NVO240621P00065000 | 2024-05-14 11:13AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240621P00067500 | 2024-04-29 1:40PM EDT | 67.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 1,023 | 166.41% |
| NVO240621P00070000 | 2024-05-16 1:59PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240621P00072500 | 2024-02-02 3:36PM EDT | 72.50 | 0.19 | 0.08 | 0.21 | 0.00 | - | 1 | 47 | 177.73% |
| NVO240621P00075000 | 2024-05-21 11:36AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240621P00077500 | 2024-05-15 11:18AM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| NVO240621P00080000 | 2024-05-30 9:31AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240621P00082500 | 2024-05-22 3:19PM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVO240621P00085000 | 2024-06-03 2:55PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240621P00087500 | 2024-05-31 12:07PM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240621P00090000 | 2024-06-05 10:55AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240621P00092500 | 2024-05-22 10:01AM EDT | 92.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240621P00095000 | 2024-05-28 12:19PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVO240621P00097500 | 2024-06-05 10:44AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240621P00100000 | 2024-06-10 3:38PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| NVO240621P00105000 | 2024-06-07 2:24PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVO240621P00110000 | 2024-06-10 2:20PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVO240621P00115000 | 2024-06-10 10:17AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVO240621P00119000 | 2024-06-06 9:51AM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240621P00120000 | 2024-06-10 3:29PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| NVO240621P00121000 | 2024-06-06 3:50PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240621P00122000 | 2024-06-07 10:00AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240621P00123000 | 2024-06-10 1:36PM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621P00124000 | 2024-06-06 3:33PM EDT | 124.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVO240621P00125000 | 2024-06-10 3:14PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| NVO240621P00126000 | 2024-06-07 3:15PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NVO240621P00127000 | 2024-06-07 3:15PM EDT | 127.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVO240621P00128000 | 2024-06-10 12:30PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621P00129000 | 2024-06-06 9:51AM EDT | 129.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240621P00130000 | 2024-06-10 3:51PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| NVO240621P00131000 | 2024-06-10 2:19PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621P00132000 | 2024-06-10 12:55PM EDT | 132.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621P00133000 | 2024-06-10 3:37PM EDT | 133.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVO240621P00134000 | 2024-06-10 11:32AM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVO240621P00135000 | 2024-06-10 3:33PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVO240621P00136000 | 2024-06-10 2:22PM EDT | 136.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVO240621P00137000 | 2024-06-10 3:17PM EDT | 137.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NVO240621P00138000 | 2024-06-10 3:50PM EDT | 138.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NVO240621P00139000 | 2024-06-10 3:21PM EDT | 139.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NVO240621P00140000 | 2024-06-10 3:54PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| NVO240621P00141000 | 2024-06-10 3:50PM EDT | 141.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NVO240621P00142000 | 2024-06-10 3:46PM EDT | 142.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NVO240621P00143000 | 2024-06-10 3:39PM EDT | 143.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| NVO240621P00145000 | 2024-06-07 3:30PM EDT | 145.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO240621P00150000 | 2024-06-06 11:55AM EDT | 150.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 155.00 | 30.61 | 25.35 | 27.85 | 0.00 | - | 1 | 0 | 198.47% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 160.00 | 35.25 | 30.40 | 31.95 | 0.00 | - | 3,180 | 0 | 210.89% |
| NVO240621P00165000 | 2024-05-14 10:26AM EDT | 165.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 170.00 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 273.17% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 175.00 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 287.27% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 180.00 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 329.26% |
| NVO240621P00185000 | 2024-05-15 10:22AM EDT | 185.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 190.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240621P00195000 | 2024-05-15 10:22AM EDT | 195.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 200.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 220.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00230000 | 2023-09-07 9:37AM EDT | 230.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 240.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO240621P00250000 | 2023-09-08 11:01AM EDT | 250.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00260000 | 2023-09-11 12:43PM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.