Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614C00105000 | 2024-05-24 11:34AM EDT | 105.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00114000 | 2024-05-14 12:44PM EDT | 114.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 115.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 116.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614C00120000 | 2024-05-21 3:55PM EDT | 120.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00121000 | 2024-05-24 11:06AM EDT | 121.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240614C00122000 | 2024-05-28 12:29PM EDT | 122.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240614C00123000 | 2024-05-24 11:51AM EDT | 123.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00124000 | 2024-05-21 3:59PM EDT | 124.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240614C00125000 | 2024-05-28 9:44AM EDT | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240614C00126000 | 2024-05-13 11:55AM EDT | 126.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240614C00127000 | 2024-05-24 12:44PM EDT | 127.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240614C00128000 | 2024-05-24 10:56AM EDT | 128.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00129000 | 2024-05-22 9:57AM EDT | 129.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240614C00130000 | 2024-05-28 3:03PM EDT | 130.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVO240614C00131000 | 2024-05-24 1:00PM EDT | 131.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00132000 | 2024-05-23 2:14PM EDT | 132.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00133000 | 2024-05-28 2:59PM EDT | 133.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVO240614C00134000 | 2024-05-28 9:39AM EDT | 134.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00135000 | 2024-05-28 3:31PM EDT | 135.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| NVO240614C00136000 | 2024-05-28 1:56PM EDT | 136.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NVO240614C00137000 | 2024-05-28 2:07PM EDT | 137.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NVO240614C00138000 | 2024-05-28 3:54PM EDT | 138.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NVO240614C00139000 | 2024-05-28 12:49PM EDT | 139.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVO240614C00140000 | 2024-05-28 3:56PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NVO240614C00141000 | 2024-05-28 1:24PM EDT | 141.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVO240614C00142000 | 2024-05-23 11:45AM EDT | 142.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO240614C00143000 | 2024-05-28 9:52AM EDT | 143.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO240614C00144000 | 2024-05-28 10:13AM EDT | 144.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO240614C00145000 | 2024-05-24 2:43PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVO240614C00146000 | 2024-05-28 10:21AM EDT | 146.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240614C00147000 | 2024-05-28 3:56PM EDT | 147.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240614C00148000 | 2024-05-28 10:27AM EDT | 148.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240614C00150000 | 2024-05-28 1:55PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240614C00155000 | 2024-05-24 1:07PM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240614C00160000 | 2024-05-24 1:47PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240614P00110000 | 2024-05-24 1:43PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVO240614P00112000 | 2024-05-13 11:55AM EDT | 112.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 113.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 114.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240614P00115000 | 2024-05-23 10:51AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240614P00116000 | 2024-05-13 10:23AM EDT | 116.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 117.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240614P00118000 | 2024-05-21 11:37AM EDT | 118.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240614P00119000 | 2024-05-24 1:48PM EDT | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240614P00120000 | 2024-05-28 1:35PM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240614P00121000 | 2024-05-16 10:44AM EDT | 121.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVO240614P00122000 | 2024-05-23 3:45PM EDT | 122.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVO240614P00123000 | 2024-05-21 10:28AM EDT | 123.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240614P00124000 | 2024-05-24 12:17PM EDT | 124.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240614P00125000 | 2024-05-28 12:26PM EDT | 125.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240614P00126000 | 2024-05-28 11:23AM EDT | 126.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240614P00127000 | 2024-05-28 10:45AM EDT | 127.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240614P00128000 | 2024-05-28 3:14PM EDT | 128.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVO240614P00129000 | 2024-05-28 12:14PM EDT | 129.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO240614P00130000 | 2024-05-28 3:48PM EDT | 130.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NVO240614P00131000 | 2024-05-28 3:14PM EDT | 131.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NVO240614P00132000 | 2024-05-28 2:11PM EDT | 132.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVO240614P00133000 | 2024-05-28 12:02PM EDT | 133.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NVO240614P00134000 | 2024-05-28 9:34AM EDT | 134.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| NVO240614P00135000 | 2024-05-28 12:02PM EDT | 135.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240614P00136000 | 2024-05-28 1:05PM EDT | 136.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240614P00137000 | 2024-05-24 1:43PM EDT | 137.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVO240614P00138000 | 2024-05-24 1:39PM EDT | 138.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240614P00139000 | 2024-05-09 12:55PM EDT | 139.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 150.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.