Canada markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.85+1.06 (+0.84%)
At close: 04:00PM EDT
127.30 +0.45 (+0.35%)
After hours: 07:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024126.15127.90125.99126.85126.853,209,400
Apr 25, 2024123.69125.85123.21125.79125.793,434,400
Apr 24, 2024127.16127.32125.35126.16126.163,143,100
Apr 23, 2024126.57128.76126.34128.64128.643,703,600
Apr 22, 2024122.59126.25122.57125.26125.263,798,300
Apr 19, 2024123.48124.54122.46122.71122.715,181,100
Apr 18, 2024123.30124.10122.51122.75122.752,841,000
Apr 17, 2024124.95125.21123.26124.53124.533,075,100
Apr 16, 2024123.07124.25121.79123.45123.453,044,100
Apr 15, 2024125.81126.05123.52123.90123.902,896,700
Apr 12, 2024126.74127.06124.35124.51124.513,310,000
Apr 11, 2024125.48125.88124.13125.40125.402,419,000
Apr 10, 2024123.39125.26123.24124.93124.933,025,300
Apr 09, 2024126.18126.74124.22124.86124.863,215,200
Apr 08, 2024127.00127.63125.99127.46127.463,017,100
Apr 05, 2024124.67126.17124.60125.86125.864,995,400
Apr 04, 2024126.90127.48123.77123.96123.964,006,800
Apr 03, 2024125.38128.13125.38126.99126.993,616,400
Apr 02, 2024125.05126.68124.08126.46126.464,322,400
Apr 01, 2024129.11129.11127.15127.55127.553,065,100
Mar 28, 2024128.39130.16127.79128.40128.403,656,500
Mar 27, 2024128.33128.62127.29128.05128.053,941,200
Mar 26, 2024130.10130.16128.44129.41129.414,218,200
Mar 25, 2024129.00130.25128.71129.05129.053,320,000
Mar 22, 2024129.22129.49128.11128.76128.763,225,800
Mar 22, 20240.93 Dividend
Mar 21, 2024129.00131.07127.11129.83128.906,548,800
Mar 20, 2024131.15131.43128.83130.36129.434,403,900
Mar 19, 2024132.04132.21130.51131.37130.434,393,500
Mar 18, 2024131.57133.75131.07132.89131.943,898,800
Mar 15, 2024133.88134.00131.86132.37131.423,777,700
Mar 14, 2024135.85135.92133.87134.58133.623,506,900
Mar 13, 2024134.24135.50132.70133.49132.536,847,000
Mar 12, 2024131.60135.12131.45135.11134.146,340,600
Mar 11, 2024133.37133.52130.75131.24130.305,734,500
Mar 08, 2024133.90134.83131.10133.07132.1212,725,100
Mar 07, 2024133.44138.28132.87135.92134.9519,606,800
Mar 06, 2024124.36125.18123.36124.75123.863,895,500
Mar 05, 2024126.25126.83123.97124.65123.764,807,800
Mar 04, 2024127.33128.77126.99127.95127.036,816,900
Mar 01, 2024122.80124.43122.25124.23123.345,559,600
Feb 29, 2024120.11120.28118.91119.77118.915,479,800
Feb 28, 2024121.96122.15120.93121.54120.673,075,200
Feb 27, 2024119.97122.56119.79122.23121.357,637,000
Feb 26, 2024123.20124.17122.79123.49122.614,451,800
Feb 23, 2024123.67124.17122.91123.45122.573,759,400
Feb 22, 2024123.07124.87123.01124.52123.633,589,500
Feb 21, 2024119.00120.99118.30120.93120.064,122,300
Feb 20, 2024124.62124.76120.72121.45120.585,070,400
Feb 16, 2024121.84124.64121.55124.01123.126,607,200
Feb 15, 2024122.78123.15121.09121.75120.884,764,000
Feb 14, 2024120.51123.34120.38123.29122.415,678,200
Feb 13, 2024119.66120.55119.43119.99119.134,186,600
Feb 12, 2024120.42120.85119.29120.53119.674,497,800
Feb 09, 2024120.00121.65119.48121.20120.335,294,500
Feb 08, 2024118.05118.63117.51118.39117.544,544,700
Feb 07, 2024116.97119.67116.81118.66117.816,206,000
Feb 06, 2024118.33118.70116.66117.61116.776,274,900
Feb 05, 2024116.39118.60116.27118.26117.418,730,300
Feb 02, 2024113.76114.60113.24113.70112.895,136,000
Feb 01, 2024114.00115.86113.34115.79114.966,837,200
Jan 31, 2024112.15116.12112.15114.74113.9212,716,100
Jan 30, 2024109.19109.33108.46109.02108.245,105,000
Jan 29, 2024108.13109.02107.70109.02108.243,915,900
Jan 26, 2024106.53108.20106.42108.07107.305,544,700
Jan 25, 2024105.73105.73104.81105.68104.922,275,100
Jan 24, 2024106.65107.03105.21105.21104.462,537,500
Jan 23, 2024103.70105.49103.38105.37104.628,654,600
Jan 22, 2024106.32106.61105.49105.49104.732,907,000
Jan 19, 2024107.19107.91106.50106.96106.193,572,000
Jan 18, 2024106.30107.70105.92107.55106.783,364,500
Jan 17, 2024106.32107.11105.54106.68105.922,685,800
Jan 16, 2024106.86107.04105.86106.35105.593,131,300
Jan 12, 2024106.94107.47106.72107.16106.393,582,900
Jan 11, 2024108.31108.69105.98106.69105.935,021,300
Jan 10, 2024107.83108.77107.68108.67107.894,725,900
Jan 09, 2024106.13106.97105.72106.95106.183,681,100
Jan 08, 2024106.18106.54105.27106.40105.642,880,700
Jan 05, 2024106.56107.19105.72105.98105.223,974,100
Jan 04, 2024105.11108.98105.03107.63106.869,132,800
Jan 03, 2024102.05103.84102.03103.62102.884,064,100
Jan 02, 2024101.71102.63101.71102.11101.382,637,400
Dec 29, 2023103.55103.68102.73103.45102.712,055,900
Dec 28, 2023104.55104.99103.47103.47102.732,380,100
Dec 27, 2023102.66103.81102.35103.68102.942,254,900
Dec 26, 2023102.56103.13102.41102.68101.941,851,400
Dec 22, 2023103.16103.56102.58102.71101.972,211,100
Dec 21, 2023102.86103.48102.57103.48102.743,608,900
Dec 20, 2023101.20102.87101.05101.31100.585,389,600
Dec 19, 202399.88100.6099.5499.9999.273,497,000
Dec 18, 202399.5299.8098.5298.9898.274,724,300
Dec 15, 202397.5397.5396.5397.1096.405,230,000
Dec 14, 202398.5298.7396.9698.0097.305,689,000
Dec 13, 202396.9398.9396.8498.9098.195,528,200
Dec 12, 202395.0596.3394.9696.2195.523,642,400
Dec 11, 202396.4397.0994.7396.6595.965,039,600
Dec 08, 202396.4097.0596.2296.6495.953,599,100
Dec 07, 202397.2897.3095.7496.8196.123,424,800
Dec 06, 202399.2599.2697.5997.5996.893,082,100
Dec 05, 202399.3799.8898.9199.6398.922,846,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...