Canada markets closed

Novo Resources Corp. (NVO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.1250+0.0100 (+8.70%)
At close: 03:59PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.12000.12500.11500.12500.1250131,500
Mar 27, 20240.11500.12000.11500.11500.1150259,300
Mar 26, 20240.11500.11500.11000.11500.1150166,600
Mar 25, 20240.11000.11500.11000.11000.1100123,800
Mar 22, 20240.10500.11000.10500.11000.1100104,300
Mar 21, 20240.11500.12000.10500.10500.1050455,800
Mar 20, 20240.11500.11500.10500.11000.1100500,100
Mar 19, 20240.11500.12000.11000.11500.115064,200
Mar 18, 20240.12000.12000.11500.11500.115073,500
Mar 15, 20240.13000.13000.11500.12000.1200392,500
Mar 14, 20240.13500.13500.13000.13000.1300129,600
Mar 13, 20240.14000.14500.13500.13500.135039,600
Mar 12, 20240.14500.15000.14000.14500.145012,100
Mar 11, 20240.14000.15000.14000.14000.140047,300
Mar 08, 20240.13500.14500.13500.14000.140028,900
Mar 07, 20240.13000.14000.13000.13000.130054,700
Mar 06, 20240.13500.13500.12500.12500.125063,000
Mar 05, 20240.14000.15000.12500.12500.1250187,500
Mar 04, 20240.14000.15000.13000.14000.140041,600
Mar 01, 20240.13000.15000.13000.14500.145047,900
Feb 29, 20240.13000.14000.13000.14000.140044,100
Feb 28, 20240.12500.13000.12500.13000.130037,000
Feb 27, 20240.12500.13000.12000.12000.1200113,300
Feb 26, 20240.13000.13000.12500.12500.1250393,600
Feb 23, 20240.13500.14000.13000.13000.130017,500
Feb 22, 20240.14000.14000.14000.14000.140022,000
Feb 21, 20240.14000.14000.14000.14000.140016,500
Feb 20, 20240.13500.14000.13500.13500.135035,500
Feb 16, 20240.14000.14000.14000.14000.140077,700
Feb 15, 20240.13500.14000.13500.13500.135040,200
Feb 14, 20240.15000.15000.14000.14000.140082,700
Feb 13, 20240.14000.14500.13500.14500.14508,100
Feb 12, 20240.15000.15000.14000.14000.140067,200
Feb 09, 20240.14000.15000.14000.14500.1450109,500
Feb 08, 20240.14500.14500.14000.14000.1400107,100
Feb 07, 20240.15500.15500.15000.15000.150066,200
Feb 06, 20240.15500.15500.15500.15500.15503,200
Feb 05, 20240.16000.16500.15500.15500.1550333,100
Feb 02, 20240.16000.17500.16000.16000.1600210,600
Feb 01, 20240.16500.17500.16500.17000.1700132,100
Jan 31, 20240.16000.17000.16000.16500.165067,100
Jan 30, 20240.17000.17000.17000.17000.170014,000
Jan 29, 20240.16500.17500.16500.17500.175036,500
Jan 26, 20240.16500.17000.16500.17000.170015,900
Jan 25, 20240.17500.17500.17000.17000.170029,300
Jan 24, 20240.17000.17500.16500.16500.165014,500
Jan 23, 20240.16000.17000.16000.16500.165034,600
Jan 22, 20240.15500.17000.15500.16000.160084,500
Jan 19, 20240.16500.16500.15500.15500.155056,100
Jan 18, 20240.16500.17000.16000.16000.160083,100
Jan 17, 20240.17000.17500.16500.16500.165053,800
Jan 16, 20240.17000.17000.16500.16500.16509,900
Jan 15, 20240.17500.18000.17000.18000.1800141,000
Jan 12, 20240.17000.19000.17000.17500.175090,000
Jan 11, 20240.18000.18000.17000.17500.175010,500
Jan 10, 20240.16500.18000.16500.18000.180044,100
Jan 09, 20240.17500.17500.17000.17500.17504,200
Jan 08, 20240.17500.19000.17500.17500.1750192,300
Jan 05, 20240.17000.17000.16500.17000.170029,700
Jan 04, 20240.16000.17500.16000.17000.170082,400
Jan 03, 20240.15500.16500.15500.16500.165074,000
Jan 02, 20240.15500.16000.15500.15500.155040,600
Dec 29, 20230.15000.16000.15000.15000.1500154,000
Dec 28, 20230.16000.16500.15000.15000.1500136,200
Dec 27, 20230.17000.18000.16000.16000.1600123,700
Dec 22, 20230.18500.18500.17500.17500.1750179,000
Dec 21, 20230.18000.18500.16500.17000.1700379,300
Dec 20, 20230.16500.18500.16000.17500.1750468,900
Dec 19, 20230.14000.16500.13500.16500.16501,465,200
Dec 18, 20230.11000.13000.11000.13000.1300283,400
Dec 15, 20230.11500.12000.11000.11500.1150225,800
Dec 14, 20230.11500.12500.11500.11500.1150393,100
Dec 13, 20230.12500.13000.12000.12000.1200343,000
Dec 12, 20230.13000.13500.12500.12500.1250244,800
Dec 11, 20230.13000.13300.12500.12500.1250203,000
Dec 08, 20230.14000.14000.13000.13500.1350367,900
Dec 07, 20230.14000.14500.13500.14000.1400148,200
Dec 06, 20230.14500.14800.14000.14000.1400103,000
Dec 05, 20230.14500.14800.14500.14500.145076,700
Dec 04, 20230.15000.15500.14500.14500.1450121,100
Dec 01, 20230.15500.16500.14500.15000.1500182,700
Nov 30, 20230.16000.16000.14500.15000.1500156,100
Nov 29, 20230.16000.16000.15500.15500.155071,300
Nov 28, 20230.15500.16500.14500.15000.1500322,400
Nov 27, 20230.16000.16500.15500.16000.1600113,400
Nov 24, 20230.16500.17000.15800.16000.160092,400
Nov 23, 20230.17000.17000.16500.16500.16505,600
Nov 22, 20230.17500.17500.17000.17000.17006,400
Nov 21, 20230.15500.17000.15000.17000.1700383,600
Nov 20, 20230.16000.16000.15000.15000.1500217,000
Nov 17, 20230.16500.16500.16000.16500.165095,600
Nov 16, 20230.16000.16500.16000.16500.165040,400
Nov 15, 20230.15500.16000.15500.15500.155082,700
Nov 14, 20230.15500.16000.14000.16000.1600280,100
Nov 13, 20230.15000.15000.14300.14500.1450113,600
Nov 10, 20230.15000.15500.15000.15000.1500131,800
Nov 09, 20230.15000.15500.15000.15000.150016,000
Nov 08, 20230.15000.15500.15000.15000.150036,200
Nov 07, 20230.15000.15000.15000.15000.150043,300
Nov 06, 20230.15000.16000.15000.15000.150043,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...