Canada Markets close in 3 hrs 51 mins

Novo Resources Corp. (NVO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.5700+0.0100 (+1.79%)
As of 12:06PM EDT. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.57000.58000.56000.57000.570016,600
Aug 10, 20220.53000.58000.52000.56000.5600274,500
Aug 09, 20220.57000.58000.53000.54000.5400202,200
Aug 08, 20220.55000.60000.54000.58000.5800310,900
Aug 05, 20220.53000.55000.53000.55000.550034,500
Aug 04, 20220.55000.55000.52000.55000.5500167,200
Aug 03, 20220.57000.57000.54000.54000.540085,500
Aug 02, 20220.59000.59000.56000.58000.580094,200
Jul 29, 20220.56000.59000.52000.59000.5900142,100
Jul 28, 20220.48000.55000.48000.54000.5400223,000
Jul 27, 20220.47000.49000.46500.49000.490048,400
Jul 26, 20220.50000.50000.47000.47000.4700298,300
Jul 25, 20220.50000.52000.46000.52000.5200101,100
Jul 22, 20220.46500.51000.46000.50000.5000223,500
Jul 21, 20220.43000.45500.42000.45500.4550391,600
Jul 20, 20220.43000.45000.43000.44000.440062,200
Jul 19, 20220.42000.44000.42000.44000.4400332,300
Jul 18, 20220.44000.45000.42000.43000.4300122,800
Jul 15, 20220.43000.44000.42500.44000.4400104,700
Jul 14, 20220.42500.43500.40000.43000.4300125,600
Jul 13, 20220.40000.43500.39000.42500.4250354,000
Jul 12, 20220.41500.43500.40500.41000.4100140,300
Jul 11, 20220.42000.45000.41000.41500.4150221,300
Jul 08, 20220.41500.42000.40500.41000.410057,700
Jul 07, 20220.40000.42000.40000.40000.400056,100
Jul 06, 20220.41000.43500.39000.41500.4150241,100
Jul 05, 20220.43500.44500.40500.42000.4200188,600
Jul 04, 20220.44500.46000.42000.42500.4250193,700
Jun 30, 20220.42500.44000.41000.44000.4400167,700
Jun 29, 20220.43000.44000.40500.44000.4400283,900
Jun 28, 20220.46500.47000.42500.42500.4250401,800
Jun 27, 20220.48500.51000.45500.46000.4600123,600
Jun 24, 20220.47000.50000.46000.48500.4850200,000
Jun 23, 20220.52000.52000.46000.51000.5100460,500
Jun 22, 20220.53000.57000.49500.51000.5100145,000
Jun 21, 20220.51000.54000.50000.53000.5300200,000
Jun 20, 20220.51000.51000.48500.50000.5000177,200
Jun 17, 20220.62000.63000.52000.53000.5300997,800
Jun 16, 20220.46000.67000.46000.64000.6400856,900
Jun 15, 20220.61000.62000.45000.45000.45001,074,000
Jun 14, 20220.69000.69000.61000.61000.6100255,000
Jun 13, 20220.65000.71000.65000.69000.6900248,900
Jun 10, 20220.62000.67000.60000.66000.6600278,600
Jun 09, 20220.66000.66000.62000.62000.6200273,300
Jun 08, 20220.67000.67000.65000.66000.660087,400
Jun 07, 20220.67000.69000.65000.66000.6600109,800
Jun 06, 20220.70000.70000.66000.67000.6700293,000
Jun 03, 20220.73000.74000.69000.73000.730098,100
Jun 02, 20220.67000.75000.65000.74000.7400495,700
Jun 01, 20220.66000.69000.65000.65000.6500110,800
May 31, 20220.70000.70000.66000.67000.6700248,400
May 30, 20220.70000.72000.67000.72000.7200143,300
May 27, 20220.70000.75000.70000.72000.7200166,300
May 26, 20220.71000.76000.70500.71000.7100208,700
May 25, 20220.74000.74000.71000.72000.7200126,900
May 24, 20220.72000.80000.68000.73000.7300452,300
May 20, 20220.75000.76000.70000.72000.7200212,100
May 19, 20220.74000.82000.73000.74000.7400950,000
May 18, 20220.76000.78000.68000.74000.7400366,300
May 17, 20220.77000.78000.71000.74000.7400219,300
May 16, 20220.72000.78000.71000.74000.7400146,200
May 13, 20220.69000.78000.69000.70000.7000272,100
May 12, 20220.80000.82000.67000.68000.6800970,200
May 11, 20220.85000.88000.78000.81000.8100403,900
May 10, 20220.90000.90000.81000.83000.8300434,000
May 09, 20220.89000.93000.84000.88000.8800421,000
May 06, 20220.91000.94000.88000.92000.9200278,700
May 05, 20220.90000.95000.86000.95000.9500381,600
May 04, 20220.89000.94000.85000.93000.9300250,500
May 03, 20220.89000.92000.85000.89000.8900227,900
May 02, 20220.86000.92000.84000.92000.9200289,300
Apr 29, 20220.92000.94000.86000.89000.8900338,200
Apr 28, 20220.87000.95000.83000.95000.9500222,000
Apr 27, 20220.82000.87000.81000.85000.8500261,700
Apr 26, 20220.90000.90000.82000.82000.8200227,000
Apr 25, 20220.86000.89000.83000.87000.8700373,700
Apr 22, 20220.92000.94000.88000.89000.8900301,200
Apr 21, 20220.95000.96000.91000.94000.9400328,300
Apr 20, 20220.95001.00000.93000.95000.9500311,200
Apr 19, 20220.93001.00000.90000.96000.9600497,600
Apr 18, 20220.96000.99000.89000.96000.9600691,300
Apr 14, 20220.90000.98000.85000.96000.96001,258,700
Apr 13, 20220.93000.94000.86000.92000.92001,995,000
Apr 12, 20220.99001.01000.95000.95000.95001,279,600
Apr 11, 20220.98001.02000.95000.96000.9600143,200
Apr 08, 20220.93001.02000.91000.98000.9800323,600
Apr 07, 20220.91000.94000.90000.92000.9200306,300
Apr 06, 20220.96000.98000.89000.93000.9300394,600
Apr 05, 20220.99000.99000.94000.96000.9600155,400
Apr 04, 20220.98001.01000.95001.00001.0000253,100
Apr 01, 20221.00001.00000.92000.98000.9800560,500
Mar 31, 20221.05001.09001.05001.06001.0600122,900
Mar 30, 20221.10001.12001.05001.05001.050070,800
Mar 29, 20221.06001.11001.02001.11001.1100122,300
Mar 28, 20221.17001.17001.06001.06001.0600311,200
Mar 25, 20221.16001.17001.10001.13001.1300110,200
Mar 24, 20221.18001.18001.15001.17001.170066,600
Mar 23, 20221.18001.18001.13001.16001.160083,500
Mar 22, 20221.20001.20001.14001.16001.160059,700
Mar 21, 20221.14001.20001.13001.20001.2000197,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...