Canada markets open in 4 hours 42 minutes

Umicore SA (NVJP.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
33.61-1.20 (-3.45%)
As of 08:02AM CET. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202333.6133.6133.6133.6133.6130
Feb 06, 202334.8134.8134.8134.8134.81-
Feb 03, 202334.8334.8334.8334.8334.83-
Feb 02, 202334.1834.1834.1834.1834.18-
Feb 01, 202334.5634.5634.5634.5634.56-
Jan 31, 202334.2134.2134.2134.2134.21-
Jan 30, 202334.5334.5334.5334.5334.53-
Jan 27, 202334.5134.5134.5134.5134.51-
Jan 26, 202334.8534.8534.8534.8534.85-
Jan 25, 202334.6034.6034.6034.6034.60-
Jan 24, 202334.4034.4034.4034.4034.40-
Jan 23, 202334.2134.2134.2134.2134.2130
Jan 20, 202333.8233.8233.8233.8233.82-
Jan 19, 202334.2734.2734.2734.2734.27-
Jan 18, 202334.3834.3834.3834.3834.38-
Jan 17, 202334.8134.8134.8134.8134.81-
Jan 16, 202336.1536.3036.1536.3036.3050
Jan 13, 202335.5335.5335.5335.5335.53-
Jan 12, 202336.1936.1936.1936.1936.19-
Jan 11, 202335.4435.4435.4435.4435.44-
Jan 10, 202335.6435.6435.6435.6435.64-
Jan 09, 202335.4635.4635.4635.4635.46-
Jan 06, 202334.6134.6134.6134.6134.61-
Jan 05, 202334.6234.6234.6234.6234.62-
Jan 04, 202334.4534.4534.4534.4534.45-
Jan 03, 202335.0735.0735.0735.0735.07-
Jan 02, 202334.3734.3734.3734.3734.37-
Dec 30, 202234.3634.3634.3634.3634.36-
Dec 29, 202233.9833.9833.9833.9833.98-
Dec 28, 202234.1434.1434.1434.1434.14-
Dec 27, 202234.7334.7334.7334.7334.73-
Dec 23, 202234.6034.6034.6034.6034.60-
Dec 22, 202235.2035.2035.2035.2035.20-
Dec 21, 202235.0535.0535.0535.0535.05-
Dec 20, 202234.6834.6834.6834.6834.68-
Dec 19, 202234.1434.1434.1434.1434.14-
Dec 16, 202235.1535.1535.1535.1535.15-
Dec 15, 202235.2735.2735.2735.2735.27-
Dec 14, 202235.2335.2335.2335.2335.23-
Dec 13, 202234.0634.0634.0634.0634.06-
Dec 12, 202234.7434.7434.7434.7434.74-
Dec 09, 202234.0334.0334.0334.0334.03-
Dec 08, 202234.2034.2034.2034.2034.20-
Dec 07, 202235.8635.8635.8635.8635.86-
Dec 06, 202235.8035.8035.8035.8035.80-
Dec 05, 202235.3135.3135.3135.3135.31-
Dec 02, 202234.6434.6434.6434.6434.64-
Dec 01, 202234.4334.4334.4334.4334.43-
Nov 30, 202234.2134.2134.2134.2134.21-
Nov 29, 202234.2034.2034.2034.2034.20-
Nov 28, 202234.3034.3034.3034.3034.30-
Nov 25, 202234.3234.3234.3234.3234.32-
Nov 24, 202233.8833.8833.8833.8833.88-
Nov 23, 202233.8633.8633.8633.8633.86-
Nov 22, 202233.5433.5433.5433.5433.54-
Nov 21, 202233.9833.9833.9833.9833.98-
Nov 18, 202233.8033.8033.8033.8033.80-
Nov 17, 202234.6534.6534.6534.6534.65-
Nov 16, 202234.8034.8034.8034.8034.80-
Nov 15, 202235.6935.6935.6935.6935.69-
Nov 14, 202236.0636.0636.0636.0636.06-
Nov 11, 202235.5235.5235.5235.5235.52-
Nov 10, 202234.2734.2734.2734.2734.27-
Nov 09, 202234.7934.7934.7934.7934.79-
Nov 08, 202234.4134.4134.4134.4134.41-
Nov 07, 202233.8333.8333.8333.8333.83-
Nov 04, 202232.8932.8932.8932.8932.89-
Nov 03, 202232.7132.7132.7132.7132.71-
Nov 02, 202233.1733.1733.1733.1733.17-
Nov 01, 202233.4933.4933.4933.4933.49-
Oct 31, 202233.4133.4133.4133.4133.41-
Oct 28, 202233.6533.6533.6533.6533.65-
Oct 27, 202232.9032.9032.9032.9032.90-
Oct 26, 202233.0933.0933.0933.0933.09-
Oct 25, 202233.6833.6833.6833.6833.68-
Oct 24, 202233.0833.0833.0833.0833.08-
Oct 21, 202232.2432.2432.2432.2432.24-
Oct 20, 202231.8631.8631.8631.8631.86-
Oct 19, 202232.6632.6632.6632.6632.66-
Oct 18, 202232.0032.0032.0032.0032.00-
Oct 17, 202231.1031.1031.1031.1031.10-
Oct 14, 202231.4231.4231.4231.4231.42-
Oct 13, 202230.7630.7630.7630.7630.76-
Oct 12, 202231.2131.2131.2131.2131.21-
Oct 11, 202231.8431.8431.8431.8431.84-
Oct 10, 202231.1831.1831.1831.1831.18-
Oct 07, 202231.9131.9131.9131.9131.91-
Oct 06, 202231.7631.7631.7631.7631.76-
Oct 05, 202232.0132.0132.0132.0132.01-
Oct 04, 202231.0831.0831.0831.0831.08-
Oct 03, 202229.9929.9929.9929.9929.99-
Sept 30, 202229.3829.8029.3829.8029.8025
Sept 29, 202229.6529.6529.6529.6529.65-
Sept 28, 202229.2629.2629.2629.2629.26-
Sept 27, 202230.4930.4930.4930.4930.49-
Sept 26, 202228.9028.9028.9028.9028.90-
Sept 23, 202230.2730.2730.2730.2730.27-
Sept 22, 202230.4330.4330.4330.4330.43-
Sept 21, 202230.3530.3530.3530.3530.35-
Sept 20, 202231.1031.1031.1031.1031.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...