NVJP.HA - Umicore SA

Hanover - Hanover Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202327.5227.5227.5227.5227.52-
Jun 08, 202327.2427.6627.2427.6627.6650
Jun 07, 202327.5327.5327.5327.5327.53-
Jun 06, 202327.2027.2027.2027.2027.20-
Jun 05, 202327.5827.5827.5827.5827.58-
Jun 02, 202326.4726.4726.4726.4726.47-
Jun 01, 2023------
May 31, 202326.5126.5126.5126.5126.51-
May 30, 202327.2627.2627.2627.2627.26-
May 29, 202327.8027.8027.8027.8027.80-
May 26, 202327.1527.1527.1527.1527.15-
May 25, 202327.6227.6227.6227.6227.62-
May 24, 202328.4828.4828.4828.4828.48-
May 23, 2023------
May 22, 202328.8328.8328.8328.8328.83-
May 19, 202328.8528.8528.8528.8528.85-
May 18, 202328.4528.4528.4528.4528.45-
May 17, 202328.4128.4128.4128.4128.41-
May 16, 202328.6528.6528.6528.6528.65-
May 15, 202328.6228.6228.6228.6228.62-
May 12, 202328.9128.9128.9128.9128.91-
May 11, 202329.0829.0829.0829.0829.08-
May 10, 202329.2129.2129.2129.2129.21-
May 09, 202329.3529.3529.3529.3529.35-
May 08, 202329.5929.5929.5929.5929.59-
May 05, 202328.6928.6928.6928.6928.69-
May 04, 202328.3528.3528.3528.3528.35-
May 03, 202327.9728.4827.9728.4828.483
May 02, 202329.0529.0529.0529.0529.05-
May 02, 20230.55 Dividend
Apr 28, 202328.7128.7128.7128.7128.16-
Apr 27, 202329.2929.2929.2929.2928.73-
Apr 26, 202328.9228.9228.9228.9228.37-
Apr 25, 202329.4029.4029.4029.4028.84-
Apr 24, 202329.1529.1529.1529.1528.59-
Apr 21, 202329.9629.9629.9629.9629.39-
Apr 20, 202330.4430.4430.4430.4429.86-
Apr 19, 202330.8830.8830.8830.8830.29-
Apr 18, 202330.6630.6630.6630.6630.07-
Apr 17, 202330.2030.2030.2030.2029.62-
Apr 14, 202330.1830.1830.1830.1829.60-
Apr 13, 202330.1030.1030.1030.1029.52-
Apr 12, 202330.0130.0130.0130.0129.44-
Apr 11, 2023------
Apr 06, 202329.7429.7429.7429.7429.17-
Apr 05, 202330.3330.3330.3330.3329.75-
Apr 04, 202331.1131.1131.1131.1130.51-
Apr 03, 202331.2531.2531.2531.2530.65-
Mar 31, 202330.8430.8430.8430.8430.25-
Mar 30, 202330.2430.2430.2430.2429.66-
Mar 29, 202329.9029.9029.9029.9029.33-
Mar 28, 202330.0030.0030.0030.0029.43-
Mar 27, 202329.4429.4429.4429.4428.88-
Mar 24, 202329.9429.9429.9429.9429.37-
Mar 23, 202329.9429.9429.9429.9429.37-
Mar 22, 202329.6429.6429.6429.6429.07-
Mar 21, 202329.4129.4129.4129.4128.85-
Mar 20, 202329.1629.1629.1629.1628.60-
Mar 17, 202330.0830.0830.0830.0829.50-
Mar 16, 202330.1330.1330.1330.1329.55-
Mar 15, 202330.7530.7530.7530.7530.16-
Mar 14, 202330.6330.6330.6330.6330.04-
Mar 13, 202330.8930.8930.8930.8930.30-
Mar 10, 202330.9830.9830.9830.9830.39-
Mar 09, 202331.5131.5131.5131.5130.91-
Mar 08, 202331.2231.2231.2231.2230.62-
Mar 07, 202331.9631.9631.9631.9631.35-
Mar 06, 202332.3732.3732.3732.3731.75-
Mar 03, 202331.8131.8131.8131.8131.20-
Mar 02, 202331.7031.7031.7031.7031.09-
Mar 01, 202331.7431.7431.7431.7431.13-
Feb 28, 202331.3531.3531.3531.3530.75-
Feb 27, 202331.4331.4331.4331.4330.83-
Feb 24, 202331.8031.8031.8031.8031.19-
Feb 23, 202331.9131.9131.9131.9131.30-
Feb 22, 202332.1332.1332.1332.1331.51-
Feb 21, 202332.8032.8032.8032.8032.17-
Feb 20, 202332.9032.9032.9032.9032.27-
Feb 17, 202332.4732.4732.4732.4731.85-
Feb 16, 202332.9732.9732.9732.9732.34-
Feb 15, 202332.1232.1232.1232.1231.50-
Feb 14, 202332.4032.4032.4032.4031.78-
Feb 13, 202332.5132.5132.5132.5131.89-
Feb 10, 202333.3033.3033.3033.3032.66-
Feb 09, 202333.7233.7233.7233.7233.07-
Feb 08, 202333.6933.6933.6933.6933.04-
Feb 07, 202333.6133.6133.6133.6132.97-
Feb 06, 202334.8134.8134.8134.8134.14-
Feb 03, 202334.8334.8334.8334.8334.16-
Feb 02, 202334.1834.1834.1834.1833.53-
Feb 01, 202334.5634.5634.5634.5633.90-
Jan 31, 202334.2134.2134.2134.2133.55-
Jan 30, 202334.5334.5334.5334.5333.87-
Jan 27, 202334.5134.5134.5134.5133.85-
Jan 26, 202334.8534.8534.8534.8534.18-
Jan 25, 202334.6034.6034.6034.6033.94-
Jan 24, 202334.4034.4034.4034.4033.74-
Jan 23, 202334.2134.2134.2134.2133.5530
Jan 20, 202333.8233.8233.8233.8233.17-
Jan 19, 202334.2734.2734.2734.2733.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...