Canada markets closed

Umicore SA (NVJP.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
20.80-0.52 (-2.44%)
At close: 08:05AM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202420.8020.8020.8020.8020.80116
Apr 18, 202421.3221.3221.3221.3221.32-
Apr 17, 202420.9020.9020.9020.9020.90-
Apr 16, 202421.0421.0421.0421.0421.04-
Apr 15, 202421.4621.4621.4621.4621.46-
Apr 12, 202421.1421.1421.1421.1421.14-
Apr 11, 202420.8020.8020.8020.8020.80-
Apr 10, 202421.2421.2421.2421.2421.24-
Apr 09, 202420.8420.8420.8420.8420.84-
Apr 08, 202420.0620.0620.0620.0620.06-
Apr 05, 202420.4820.4820.4820.4820.48-
Apr 04, 202420.5220.5220.5220.5220.52-
Apr 03, 202420.0020.0020.0020.0020.00-
Apr 02, 202419.7919.7919.7919.7919.79-
Mar 28, 202420.2120.2120.2120.2120.21-
Mar 27, 202420.1020.1020.1020.1020.10-
Mar 26, 202420.5920.5920.5920.5920.59-
Mar 25, 202421.0221.0221.0221.0221.02-
Mar 22, 202420.8020.8020.8020.8020.80-
Mar 21, 202421.0121.0121.0121.0121.01-
Mar 20, 202420.3320.5920.3320.5920.59116
Mar 19, 202420.5820.5820.5820.5820.58-
Mar 18, 202420.5620.5620.5620.5620.56-
Mar 15, 202420.5320.5320.5320.5320.53-
Mar 14, 202420.3720.3720.3720.3720.37-
Mar 13, 202420.9120.9120.9120.9120.91-
Mar 12, 202420.8120.8120.8120.8120.81-
Mar 11, 202420.1720.1720.1720.1720.17-
Mar 08, 202420.3520.3520.3520.3520.35-
Mar 07, 202419.5619.5619.5619.5619.56-
Mar 06, 202419.5219.5219.5219.5219.52-
Mar 05, 202419.5019.5019.5019.5019.50-
Mar 04, 202419.7119.7119.7119.7119.71-
Mar 01, 202419.2819.2819.2819.2819.28-
Feb 29, 202419.2319.2319.2319.2319.23-
Feb 28, 202419.7419.7419.7419.7419.74-
Feb 27, 202419.2219.2219.2219.2219.22-
Feb 26, 202419.8319.8319.8319.8319.83-
Feb 23, 202419.7319.7319.7319.7319.73-
Feb 22, 202419.8519.8519.8519.8519.85-
Feb 21, 202419.8219.8219.8219.8219.82-
Feb 20, 202420.0420.0420.0420.0420.04-
Feb 19, 202420.5020.5020.5020.5020.50-
Feb 16, 202420.3120.3120.3120.3120.31-
Feb 15, 202420.6920.6920.6920.6920.69-
Feb 14, 202420.5920.5920.5920.5920.59-
Feb 13, 202420.9520.9520.9520.9520.95-
Feb 12, 202420.4420.4420.4420.4420.44-
Feb 09, 202420.6920.6920.6920.6920.69-
Feb 08, 202420.5620.5620.5620.5620.56-
Feb 07, 202420.6820.6820.6820.6820.68-
Feb 06, 202420.6220.6220.6220.6220.62-
Feb 05, 202420.6720.6720.6720.6720.67-
Feb 02, 202421.0321.0321.0321.0321.03-
Feb 01, 202420.9520.9520.9520.9520.95-
Jan 31, 202420.6520.6520.6520.6520.65-
Jan 30, 202421.4321.4321.4321.4321.43-
Jan 29, 202421.6721.6721.6721.6721.67-
Jan 26, 202421.4221.4221.4221.4221.42-
Jan 25, 202421.5021.5021.5021.5021.50-
Jan 24, 202421.6521.6521.6521.6521.65-
Jan 23, 202420.9920.9920.9920.9920.99-
Jan 22, 202420.8020.8020.8020.8020.80-
Jan 19, 202420.8620.8620.8620.8620.86-
Jan 18, 202420.6920.6920.6920.6920.69-
Jan 17, 202420.8320.8320.8320.8320.83-
Jan 16, 202421.3821.3821.3821.3821.38-
Jan 15, 202422.0022.0022.0022.0022.00-
Jan 12, 202422.0022.0022.0022.0022.00-
Jan 11, 202422.2022.2022.2022.2022.20-
Jan 10, 202421.9721.9721.9721.9721.97-
Jan 09, 202423.3723.3723.3723.3723.37-
Jan 08, 202423.9423.9423.9423.9423.94-
Jan 05, 202424.0224.0224.0224.0224.02-
Jan 04, 202423.5823.5823.5823.5823.58-
Jan 03, 202424.2724.2724.2724.2724.27-
Jan 02, 202424.9824.9824.9824.9824.98-
Dec 29, 202324.9724.9724.9524.9524.95-
Dec 28, 202324.9424.9424.9424.9424.94-
Dec 27, 202324.7024.7024.7024.7024.70-
Dec 22, 202324.6024.6024.6024.6024.60-
Dec 21, 202324.7724.7724.7724.7724.77-
Dec 20, 202324.7524.7524.7524.7524.75-
Dec 19, 202324.4624.4624.4624.4624.46-
Dec 18, 202324.5024.5024.5024.5024.50-
Dec 15, 202324.4524.4524.4524.4524.45-
Dec 14, 202323.8423.8423.8423.8423.84-
Dec 13, 202323.7723.7723.7723.7723.77-
Dec 12, 202323.9523.9523.9523.9523.95-
Dec 11, 202323.9523.9523.9523.9523.95-
Dec 08, 202323.5123.5123.5123.5123.51-
Dec 07, 202323.3823.3823.3823.3823.38-
Dec 06, 202323.3923.3923.3923.3923.39-
Dec 05, 202322.7822.7822.7822.7822.78-
Dec 04, 202324.0824.0824.0824.0824.08-
Dec 01, 202324.6224.6224.6224.6224.62-
Nov 30, 202324.3724.3724.3724.3724.37-
Nov 29, 202323.9523.9523.9523.9523.95-
Nov 28, 202323.8523.8523.8523.8523.85-
Nov 27, 202324.0024.0024.0024.0024.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...