NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00095000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 2.95 | 0.50 | 5.00 | 0.00 | - | 3 | 29 | 88.79% |
| NVEE241115C00095000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00095000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 55.91% |
| NVEE240816P00095000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 7.08 | 2.20 | 7.20 | 0.00 | - | 1 | 2 | 39.81% |
© 2024 Yahoo. All rights reserved.