NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00090000 | 2024-04-02 3:28PM EDT | 2024-05-17 | 9.50 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 95.75% |
| NVEE240621C00090000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 8.00 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00090000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 4.70 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 113.09% |
| NVEE240621P00090000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 1.40 | 0.10 | 3.80 | -2.33 | -62.47% | 1 | 2 | 52.10% |
© 2024 Yahoo. All rights reserved.