NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00085000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 9.20 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 66.02% |
| NVEE240621C00085000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 11.80 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 62.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00085000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 141.60% |
| NVEE240621P00085000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.