NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00105000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 103.42% |
| NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.04% |
| NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 2024-08-16 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 47.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816P00105000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 12.83 | 8.00 | 12.90 | 0.00 | - | 1 | 2 | 37.59% |
© 2024 Yahoo. All rights reserved.