NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00100000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.21% |
| NVEE240816C00100000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 5.50 | 2.50 | 7.00 | +1.50 | +37.50% | 1 | 18 | 43.64% |
| NVEE241115C00100000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 7.45 | 5.60 | 10.50 | 0.00 | - | - | 2 | 44.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00100000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 5.30 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 83.94% |
| NVEE240816P00100000 | 2024-04-23 10:00AM EDT | 2024-08-16 | 11.10 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 37.33% |
© 2024 Yahoo. All rights reserved.