NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 2.49 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 85.00 | 2.32 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 2 | 90.00 | 4.70 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 95.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 0 | 100.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 16 | 0 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 18 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.