Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240621P00080000 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -1.10 | -95.65% | 1 | 1 | 95.56% |
NVEE240816P00080000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 63.26% |