Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 84.52% |
NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 2024-08-16 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 64.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240816P00105000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 12.83 | 11.20 | 16.10 | 0.00 | - | 1 | 0 | 47.01% |