NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816C00100000 | 2024-05-14 3:52PM EDT | 100.00 | 4.30 | 1.00 | 6.00 | 0.00 | - | 1 | 17 | 43.86% |
| NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 105.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 53.05% |
| NVEE240816C00110000 | 2024-05-14 12:54PM EDT | 110.00 | 1.83 | 0.00 | 2.90 | 0.00 | - | 2 | 14 | 42.19% |
| NVEE240816C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 69.76% |
| NVEE240816C00155000 | 2024-02-02 10:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.96% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816P00095000 | 2024-05-01 9:37AM EDT | 95.00 | 7.08 | 2.50 | 7.40 | 0.00 | - | 1 | 2 | 40.27% |
| NVEE240816P00100000 | 2024-04-23 10:00AM EDT | 100.00 | 11.10 | 5.10 | 10.00 | 0.00 | - | 1 | 0 | 38.32% |
| NVEE240816P00105000 | 2024-05-01 9:37AM EDT | 105.00 | 12.83 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 35.54% |
| NVEE240816P00110000 | 2024-03-18 12:04PM EDT | 110.00 | 14.80 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 53.65% |
| NVEE240816P00130000 | 2024-04-11 11:00AM EDT | 130.00 | 33.50 | 31.10 | 36.00 | 0.00 | - | - | 0 | 47.19% |
© 2024 Yahoo. All rights reserved.