Canada markets closed

NVR Inc (NVE.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
7,100.00+50.00 (+0.71%)
At close: 08:04AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20247,100.007,100.007,100.007,100.007,100.00-
Jun 13, 20247,050.007,050.007,050.007,050.007,050.00-
Jun 12, 20247,000.007,000.007,000.007,000.007,000.00-
Jun 11, 20247,000.007,000.007,000.007,000.007,000.00-
Jun 10, 20247,000.007,000.007,000.007,000.007,000.00-
Jun 07, 20247,000.007,000.007,000.007,000.007,000.00-
Jun 06, 20247,000.007,000.007,000.007,000.007,000.00-
Jun 05, 20247,000.007,000.007,000.007,000.007,000.00-
Jun 04, 20247,000.007,000.007,000.007,000.007,000.00-
Jun 03, 20247,050.007,050.007,050.007,050.007,050.00-
May 31, 20246,850.006,850.006,850.006,850.006,850.00-
May 30, 20246,750.006,750.006,750.006,750.006,750.00-
May 29, 20246,800.006,800.006,800.006,800.006,800.00-
May 28, 20246,850.006,850.006,850.006,850.006,850.00-
May 27, 20246,850.006,850.006,850.006,850.006,850.00-
May 24, 20246,850.006,850.006,850.006,850.006,850.00-
May 23, 20246,900.006,900.006,900.006,900.006,900.00-
May 22, 20247,050.007,050.007,000.007,000.007,000.001
May 21, 20247,100.007,100.007,100.007,100.007,100.00-
May 20, 20247,100.007,100.007,100.007,100.007,100.00-
May 17, 20247,100.007,100.007,100.007,100.007,100.00-
May 16, 20247,150.007,150.007,150.007,150.007,150.00-
May 15, 20247,000.007,000.007,000.007,000.007,000.00-
May 14, 20247,050.007,050.007,050.007,050.007,050.00-
May 13, 20247,100.007,100.007,100.007,100.007,100.00-
May 10, 20247,100.007,100.007,100.007,100.007,100.00-
May 09, 20247,050.007,050.007,050.007,050.007,050.00-
May 08, 20247,200.007,200.007,200.007,200.007,200.00-
May 07, 20247,050.007,050.007,050.007,050.007,050.00-
May 06, 20247,050.007,050.007,050.007,050.007,050.00-
May 03, 20247,000.007,000.007,000.007,000.007,000.00-
May 02, 20247,000.007,000.007,000.007,000.007,000.00-
Apr 30, 20247,050.007,050.007,050.007,050.007,050.00-
Apr 29, 20247,150.007,150.007,150.007,150.007,150.00-
Apr 26, 20247,250.007,250.007,250.007,250.007,250.00-
Apr 25, 20247,300.007,300.007,300.007,300.007,300.00-
Apr 24, 20247,300.007,300.007,300.007,300.007,300.00-
Apr 23, 20247,300.007,300.007,300.007,300.007,300.00-
Apr 22, 20247,200.007,200.007,200.007,200.007,200.00-
Apr 19, 20247,200.007,200.007,200.007,200.007,200.00-
Apr 18, 20247,250.007,250.007,250.007,250.007,250.00-
Apr 17, 20247,250.007,250.007,250.007,250.007,250.00-
Apr 16, 20247,300.007,300.007,300.007,300.007,300.00-
Apr 15, 20247,350.007,350.007,350.007,350.007,350.00-
Apr 12, 20247,200.007,200.007,200.007,200.007,200.00-
Apr 11, 20247,150.007,150.007,150.007,150.007,150.00-
Apr 10, 20247,300.007,300.007,300.007,300.007,300.00-
Apr 09, 20247,250.007,250.007,250.007,250.007,250.00-
Apr 08, 20247,250.007,250.007,250.007,250.007,250.00-
Apr 05, 20247,250.007,250.007,250.007,250.007,250.00-
Apr 04, 20247,300.007,300.007,300.007,300.007,300.00-
Apr 03, 20247,300.007,300.007,300.007,300.007,300.00-
Apr 02, 20247,450.007,450.007,450.007,450.007,450.00-
Mar 28, 20247,350.007,350.007,350.007,350.007,350.00-
Mar 27, 20247,300.007,300.007,300.007,300.007,300.00-
Mar 26, 20247,350.007,350.007,350.007,350.007,350.00-
Mar 25, 20247,350.007,350.007,350.007,350.007,350.00-
Mar 22, 20247,350.007,350.007,350.007,350.007,350.00-
Mar 21, 20247,300.007,300.007,300.007,300.007,300.00-
Mar 20, 20247,150.007,150.007,150.007,150.007,150.00-
Mar 19, 20247,000.007,000.007,000.007,000.007,000.00-
Mar 18, 20246,950.006,950.006,950.006,950.006,950.00-
Mar 15, 20247,000.007,000.007,000.007,000.007,000.00-
Mar 14, 20247,050.007,050.007,050.007,050.007,050.00-
Mar 13, 20247,050.007,050.007,050.007,050.007,050.00-
Mar 12, 20247,000.007,000.007,000.007,000.007,000.00-
Mar 11, 20247,000.007,000.007,000.007,000.007,000.00-
Mar 08, 20247,050.007,050.007,050.007,050.007,050.00-
Mar 07, 20247,050.007,050.007,050.007,050.007,050.00-
Mar 06, 20247,000.007,000.007,000.007,000.007,000.00-
Mar 05, 20247,050.007,050.007,050.007,050.007,050.00-
Mar 04, 20247,050.007,050.007,050.007,050.007,050.00-
Mar 01, 20247,050.007,050.007,050.007,050.007,050.00-
Feb 29, 20246,950.006,950.006,950.006,950.006,950.00-
Feb 28, 20246,950.006,950.006,950.006,950.006,950.00-
Feb 27, 20246,950.006,950.006,950.006,950.006,950.00-
Feb 26, 20246,950.006,950.006,950.006,950.006,950.00-
Feb 23, 20246,950.006,950.006,950.006,950.006,950.00-
Feb 22, 20246,850.006,850.006,850.006,850.006,850.00-
Feb 21, 20246,900.006,900.006,900.006,900.006,900.00-
Feb 20, 20246,900.006,900.006,900.006,900.006,900.00-
Feb 19, 20246,900.006,900.006,900.006,900.006,900.00-
Feb 16, 20247,000.007,000.007,000.007,000.007,000.00-
Feb 15, 20247,000.007,000.007,000.007,000.007,000.00-
Feb 14, 20246,900.006,900.006,900.006,900.006,900.002
Feb 13, 20247,050.007,050.007,050.007,050.007,050.00-
Feb 12, 20246,900.006,900.006,900.006,900.006,900.00-
Feb 09, 20246,900.006,900.006,900.006,900.006,900.00-
Feb 08, 20246,850.006,850.006,850.006,850.006,850.00-
Feb 07, 20246,800.006,800.006,800.006,800.006,800.00-
Feb 06, 20246,700.006,700.006,700.006,700.006,700.00-
Feb 05, 20246,750.006,750.006,750.006,750.006,750.00-
Feb 02, 20246,600.006,600.006,600.006,600.006,600.00-
Feb 01, 20246,550.006,550.006,550.006,550.006,550.00-
Jan 31, 20246,550.006,550.006,550.006,550.006,550.00-
Jan 30, 20246,550.006,550.006,550.006,550.006,550.00-
Jan 29, 20246,450.006,450.006,450.006,450.006,450.00-
Jan 26, 20246,450.006,450.006,450.006,450.006,450.00-
Jan 25, 20246,350.006,350.006,350.006,350.006,350.00-
Jan 24, 20246,400.006,400.006,400.006,400.006,400.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...