GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00060000 | 2024-06-03 12:18PM EDT | 2024-06-07 | 2.80 | 2.75 | 2.90 | +1.06 | +60.92% | 1,110 | 1,398 | 101.86% |
| NVDL240614C00060000 | 2024-06-03 11:54AM EDT | 2024-06-14 | 5.00 | 4.40 | 4.70 | +1.90 | +61.29% | 217 | 501 | 105.62% |
| NVDL240621C00060000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 5.54 | 5.20 | 5.50 | +1.84 | +49.73% | 222 | 1,246 | 98.68% |
| NVDL240628C00060000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 6.16 | 5.70 | 6.30 | +0.96 | +18.46% | 55 | 113 | 94.60% |
| NVDL240705C00060000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 7.22 | 6.10 | 7.40 | -0.18 | -2.43% | 2 | 5 | 94.48% |
| NVDL240719C00060000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 7.80 | 7.50 | 8.50 | +1.70 | +27.87% | 73 | 545 | 93.92% |
| NVDL240920C00060000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 13.03 | 12.50 | 13.10 | +1.93 | +17.39% | 80 | 984 | 98.84% |
| NVDL241220C00060000 | 2024-06-03 11:23AM EDT | 2024-12-20 | 17.50 | 16.80 | 17.80 | +3.00 | +20.69% | 173 | 1,097 | 99.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00060000 | 2024-06-03 12:17PM EDT | 2024-06-07 | 2.60 | 2.45 | 2.50 | -2.70 | -50.94% | 699 | 873 | 87.50% |
| NVDL240614P00060000 | 2024-06-03 12:11PM EDT | 2024-06-14 | 4.00 | 4.00 | 4.20 | -4.00 | -50.00% | 32 | 171 | 94.04% |
| NVDL240621P00060000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 4.95 | 4.70 | 5.00 | -1.70 | -25.56% | 55 | 191 | 88.53% |
| NVDL240628P00060000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 5.72 | 5.00 | 6.40 | -2.13 | -27.13% | 25 | 36 | 89.06% |
| NVDL240705P00060000 | 2024-05-30 12:14PM EDT | 2024-07-05 | 5.73 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 81.86% |
| NVDL240719P00060000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 8.90 | 5.70 | 8.00 | 0.00 | - | 16 | 74 | 79.76% |
| NVDL240920P00060000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 11.50 | 10.90 | 12.30 | -0.50 | -4.17% | 4 | 28 | 89.01% |
| NVDL241220P00060000 | 2024-06-03 10:05AM EDT | 2024-12-20 | 15.08 | 14.00 | 16.20 | -2.02 | -11.81% | 1 | 56 | 86.36% |
© 2024 Yahoo. All rights reserved.