GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00055000 | 2024-06-03 11:59AM EDT | 2024-06-07 | 6.81 | 5.70 | 5.90 | +2.91 | +74.62% | 109 | 677 | 88.67% |
| NVDL240614C00055000 | 2024-06-03 11:39AM EDT | 2024-06-14 | 7.80 | 7.30 | 7.60 | +3.15 | +67.74% | 71 | 385 | 105.81% |
| NVDL240621C00055000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 8.15 | 7.90 | 8.30 | +2.19 | +35.10% | 112 | 799 | 97.80% |
| NVDL240628C00055000 | 2024-06-03 11:58AM EDT | 2024-06-28 | 9.00 | 8.60 | 9.60 | +1.80 | +25.00% | 52 | 207 | 101.17% |
| NVDL240705C00055000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 6.38 | 8.10 | 10.00 | 0.00 | - | 6 | 17 | 89.04% |
| NVDL240719C00055000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 9.50 | 9.80 | 11.20 | +1.23 | +14.87% | 15 | 192 | 93.24% |
| NVDL240920C00055000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 15.20 | 13.90 | 16.00 | +3.03 | +24.90% | 3 | 329 | 97.95% |
| NVDL241220C00055000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 20.20 | 18.00 | 20.40 | +4.00 | +24.69% | 5 | 518 | 98.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00055000 | 2024-06-03 12:15PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | -1.46 | -66.06% | 259 | 749 | 94.53% |
| NVDL240614P00055000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 2.10 | 1.95 | 2.05 | -1.70 | -44.74% | 37 | 105 | 97.90% |
| NVDL240621P00055000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 2.38 | 2.50 | 2.70 | -1.42 | -37.37% | 19 | 176 | 90.67% |
| NVDL240628P00055000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 5.22 | 2.60 | 4.10 | 0.00 | - | 48 | 60 | 90.87% |
| NVDL240705P00055000 | 2024-06-03 11:05AM EDT | 2024-07-05 | 3.65 | 3.50 | 3.90 | -1.44 | -28.29% | 2 | 19 | 86.08% |
| NVDL240719P00055000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 4.55 | 4.20 | 5.10 | -1.51 | -24.92% | 28 | 80 | 84.40% |
| NVDL240920P00055000 | 2024-06-03 11:01AM EDT | 2024-09-20 | 9.18 | 8.60 | 9.20 | -1.30 | -12.40% | 6 | 31 | 90.54% |
| NVDL241220P00055000 | 2024-05-31 2:58PM EDT | 2024-12-20 | 12.31 | 10.60 | 13.80 | -2.01 | -14.04% | 2 | 48 | 87.44% |
© 2024 Yahoo. All rights reserved.