GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00053000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 7.80 | 7.40 | 7.60 | +2.40 | +44.44% | 32 | 66 | 70.70% |
| NVDL240614C00053000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 9.40 | 8.40 | 8.80 | +2.79 | +42.21% | 33 | 62 | 90.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00053000 | 2024-06-03 12:22PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.55 | -0.78 | -62.40% | 143 | 153 | 103.32% |
| NVDL240614P00053000 | 2024-06-03 10:53AM EDT | 2024-06-14 | 1.60 | 1.40 | 1.55 | -1.20 | -42.86% | 34 | 17 | 102.64% |
© 2024 Yahoo. All rights reserved.