GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:52.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00052000 | 2024-06-03 11:55AM EDT | 2024-06-07 | 9.41 | 8.60 | 8.80 | +3.42 | +57.10% | 8 | 276 | 111.72% |
| NVDL240614C00052000 | 2024-06-03 11:55AM EDT | 2024-06-14 | 10.23 | 9.00 | 9.50 | +3.43 | +50.44% | 12 | 9 | 94.14% |
| NVDL240621C00052000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 8.90 | 9.80 | 10.40 | 0.00 | - | 21 | 46 | 97.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00052000 | 2024-06-03 11:54AM EDT | 2024-06-07 | 0.25 | 0.30 | 0.35 | -0.84 | -77.06% | 64 | 212 | 99.80% |
| NVDL240614P00052000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 1.08 | 1.15 | 1.25 | -1.22 | -53.04% | 4 | 59 | 100.10% |
| NVDL240621P00052000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 1.73 | 1.65 | 1.75 | -1.57 | -47.58% | 10 | 68 | 92.63% |
© 2024 Yahoo. All rights reserved.