GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00050000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 11.10 | 10.50 | 10.80 | +3.70 | +50.00% | 14 | 291 | 129.30% |
| NVDL240614C00050000 | 2024-06-03 12:01PM EDT | 2024-06-14 | 12.00 | 10.90 | 11.20 | +3.80 | +46.34% | 10 | 299 | 102.15% |
| NVDL240621C00050000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 12.00 | 11.40 | 11.90 | +2.70 | +29.03% | 61 | 1,165 | 99.41% |
| NVDL240628C00050000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 12.78 | 10.90 | 13.50 | +3.96 | +44.90% | 16 | 286 | 97.66% |
| NVDL240705C00050000 | 2024-05-31 3:13PM EDT | 2024-07-05 | 9.50 | 11.30 | 13.80 | 0.00 | - | 11 | 26 | 93.48% |
| NVDL240719C00050000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 14.05 | 12.40 | 14.50 | +3.30 | +30.70% | 3 | 370 | 92.29% |
| NVDL240920C00050000 | 2024-06-03 11:27AM EDT | 2024-09-20 | 17.45 | 17.00 | 18.30 | +3.55 | +25.54% | 38 | 814 | 99.71% |
| NVDL241220C00050000 | 2024-06-03 12:10PM EDT | 2024-12-20 | 21.85 | 21.20 | 22.50 | +3.05 | +16.22% | 22 | 395 | 102.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00050000 | 2024-06-03 12:11PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.25 | -0.52 | -74.29% | 720 | 660 | 105.86% |
| NVDL240614P00050000 | 2024-06-03 12:07PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.85 | -0.80 | -51.61% | 51 | 263 | 100.49% |
| NVDL240621P00050000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.30 | -0.96 | -43.44% | 46 | 225 | 94.68% |
| NVDL240628P00050000 | 2024-06-03 12:02PM EDT | 2024-06-28 | 1.58 | 1.40 | 1.75 | -1.42 | -47.33% | 13 | 36 | 88.18% |
| NVDL240705P00050000 | 2024-06-03 9:45AM EDT | 2024-07-05 | 1.95 | 1.80 | 2.70 | -1.05 | -35.00% | 1 | 6 | 91.75% |
| NVDL240719P00050000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 2.80 | 2.45 | 3.10 | -0.92 | -24.73% | 26 | 203 | 85.18% |
| NVDL240920P00050000 | 2024-06-03 11:50AM EDT | 2024-09-20 | 6.50 | 6.20 | 6.70 | -1.50 | -18.75% | 15 | 138 | 90.65% |
| NVDL241220P00050000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 9.87 | 9.40 | 10.40 | -1.13 | -10.27% | 2 | 257 | 90.41% |
© 2024 Yahoo. All rights reserved.