GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:49.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00049000 | 2024-06-03 11:23AM EDT | 2024-06-07 | 11.60 | 11.40 | 11.60 | +2.90 | +33.33% | 1 | 10 | 101.17% |
| NVDL240614C00049000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 12.50 | 12.00 | 12.20 | +2.97 | +31.16% | 9 | 101 | 104.49% |
| NVDL240621C00049000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 11.90 | 12.30 | 12.70 | 0.00 | - | 4 | 6 | 96.73% |
| NVDL240719C00049000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 13.30 | 12.80 | 15.70 | 0.00 | - | 1 | 1 | 92.04% |
| NVDL241220C00049000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 18.98 | 20.70 | 23.40 | 0.00 | - | 5 | 23 | 99.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00049000 | 2024-06-03 12:18PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -0.37 | -71.15% | 83 | 136 | 113.09% |
| NVDL240614P00049000 | 2024-06-03 12:19PM EDT | 2024-06-14 | 0.66 | 0.65 | 0.75 | -0.79 | -54.48% | 7 | 17 | 104.49% |
| NVDL240621P00049000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 2.24 | 1.00 | 1.10 | 0.00 | - | 9 | 9 | 95.12% |
| NVDL240719P00049000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 3.00 | 1.80 | 3.30 | 0.00 | - | 1 | 41 | 87.26% |
| NVDL241220P00049000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 9.80 | 7.90 | 10.80 | 0.00 | - | 5 | 4 | 90.53% |
© 2024 Yahoo. All rights reserved.