GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:48.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00048000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 8.17 | 11.30 | 11.80 | 0.00 | - | 39 | 85 | 0.00% |
| NVDL240614C00048000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 8.91 | 12.10 | 12.50 | 0.00 | - | 4 | 29 | 97.56% |
| NVDL240621C00048000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 11.50 | 12.10 | 12.70 | 0.00 | - | 5 | 15 | 81.84% |
| NVDL240628C00048000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 11.97 | 12.60 | 15.20 | 0.00 | - | 4 | 30 | 110.74% |
| NVDL240705C00048000 | 2024-05-29 10:42AM EDT | 2024-07-05 | 15.20 | 13.00 | 15.40 | 0.00 | - | 1 | 1 | 104.44% |
| NVDL240719C00048000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 11.40 | 13.70 | 16.50 | 0.00 | - | 11 | 24 | 102.20% |
| NVDL241220C00048000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 23.01 | 21.30 | 23.80 | +2.31 | +11.16% | 32 | 23 | 102.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00048000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | -0.26 | -65.00% | 11 | 74 | 114.45% |
| NVDL240614P00048000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 1.45 | 0.55 | 0.65 | 0.00 | - | 14 | 11 | 103.81% |
| NVDL240621P00048000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.05 | -1.03 | -56.28% | 5 | 55 | 96.34% |
| NVDL240628P00048000 | 2024-05-30 3:50PM EDT | 2024-06-28 | 2.05 | 0.60 | 2.00 | 0.00 | - | 1 | 7 | 91.36% |
| NVDL240705P00048000 | 2024-05-31 1:14PM EDT | 2024-07-05 | 1.90 | 0.75 | 2.35 | 0.00 | - | 5 | 5 | 86.82% |
| NVDL240719P00048000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 2.80 | 1.50 | 2.60 | 0.00 | - | 1 | 4 | 81.79% |
| NVDL241220P00048000 | 2024-05-24 2:17PM EDT | 2024-12-20 | 10.10 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 89.16% |
© 2024 Yahoo. All rights reserved.