GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:47.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00047000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 14.20 | 13.90 | 14.10 | +5.30 | +59.55% | 1 | 17 | 50.00% |
| NVDL240614C00047000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 9.70 | 14.20 | 14.60 | 0.00 | - | 17 | 11 | 105.08% |
| NVDL240621C00047000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 13.50 | 14.50 | 15.10 | +2.50 | +22.73% | 3 | 13 | 101.27% |
| NVDL240719C00047000 | 2024-05-31 12:47PM EDT | 2024-07-19 | 11.38 | 14.40 | 16.80 | 0.00 | - | 1 | 10 | 81.74% |
| NVDL241220C00047000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 21.52 | 21.60 | 24.40 | 0.00 | - | 4 | 20 | 96.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00047000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | -0.15 | -55.56% | 10 | 87 | 121.48% |
| NVDL240614P00047000 | 2024-05-30 10:37AM EDT | 2024-06-14 | 0.70 | 0.40 | 0.45 | 0.00 | - | 2 | 5 | 106.74% |
| NVDL240621P00047000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 1.69 | 0.65 | 0.75 | 0.00 | - | 12 | 9 | 97.31% |
| NVDL240628P00047000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 2.00 | 0.85 | 1.45 | 0.00 | - | 12 | 15 | 97.51% |
| NVDL240705P00047000 | 2024-05-23 11:19AM EDT | 2024-07-05 | 3.82 | 0.60 | 2.10 | 0.00 | - | - | 1 | 91.60% |
| NVDL240719P00047000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 1.95 | 1.20 | 2.65 | 0.00 | - | 2 | 2 | 87.94% |
| NVDL241220P00047000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 8.20 | 6.80 | 9.70 | 0.00 | - | 1 | 1 | 90.80% |
© 2024 Yahoo. All rights reserved.