GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:46.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00046000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 10.07 | 14.80 | 15.10 | 0.00 | - | 5 | 16 | 108.59% |
| NVDL240614C00046000 | 2024-05-23 10:45AM EDT | 2024-06-14 | 7.60 | 15.20 | 15.40 | 0.00 | - | - | 10 | 98.83% |
| NVDL240621C00046000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 9.05 | 15.30 | 15.80 | 0.00 | - | - | 7 | 93.36% |
| NVDL240628C00046000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 4.80 | 14.00 | 16.50 | 0.00 | - | - | 1 | 63.87% |
| NVDL240719C00046000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 16.80 | 15.00 | 17.60 | +4.15 | +32.81% | 10 | 19 | 78.66% |
| NVDL241220C00046000 | 2024-05-30 1:36PM EDT | 2024-12-20 | 24.62 | 22.10 | 24.90 | 0.00 | - | 1 | 24 | 95.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00046000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.55 | 0.00 | - | 18 | 48 | 162.30% |
| NVDL240614P00046000 | 2024-05-31 12:07PM EDT | 2024-06-14 | 1.05 | 0.35 | 0.40 | 0.00 | - | 1 | 8 | 110.45% |
| NVDL240621P00046000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.88 | -57.52% | 7 | 51 | 99.12% |
| NVDL240628P00046000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 1.42 | 0.40 | 1.65 | 0.00 | - | 1 | 0 | 99.51% |
| NVDL240705P00046000 | 2024-05-23 11:19AM EDT | 2024-07-05 | 2.79 | 0.45 | 2.50 | 0.00 | - | - | 1 | 100.15% |
| NVDL240719P00046000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 8.02 | 1.05 | 2.50 | 0.00 | - | - | 2 | 89.94% |
© 2024 Yahoo. All rights reserved.