GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00045000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 15.26 | 15.80 | 16.10 | +3.36 | +28.24% | 1 | 141 | 150.00% |
| NVDL240614C00045000 | 2024-05-31 10:36AM EDT | 2024-06-14 | 16.00 | 15.90 | 16.70 | +4.32 | +36.99% | 1 | 74 | 125.29% |
| NVDL240621C00045000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 15.05 | 16.20 | 16.40 | +2.95 | +24.38% | 15 | 651 | 99.61% |
| NVDL240628C00045000 | 2024-05-31 12:15PM EDT | 2024-06-28 | 11.70 | 14.80 | 17.30 | 0.00 | - | 2 | 8 | 72.56% |
| NVDL240705C00045000 | 2024-05-31 11:01AM EDT | 2024-07-05 | 13.30 | 15.00 | 17.50 | 0.00 | - | 2 | 1 | 73.58% |
| NVDL240719C00045000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 18.00 | 15.80 | 18.00 | +3.90 | +27.66% | 98 | 270 | 79.49% |
| NVDL240920C00045000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 20.40 | 19.20 | 21.90 | +2.40 | +13.33% | 1 | 361 | 95.73% |
| NVDL241220C00045000 | 2024-06-03 10:01AM EDT | 2024-12-20 | 24.00 | 22.80 | 25.20 | +3.10 | +14.83% | 10 | 364 | 97.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00045000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 518 | 371 | 130.86% |
| NVDL240614P00045000 | 2024-06-03 10:50AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 26 | 36 | 110.06% |
| NVDL240621P00045000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.30 | -33.33% | 10 | 132 | 98.93% |
| NVDL240628P00045000 | 2024-06-03 10:18AM EDT | 2024-06-28 | 0.70 | 0.50 | 1.10 | -0.65 | -48.15% | 1 | 34 | 96.39% |
| NVDL240705P00045000 | 2024-06-03 10:11AM EDT | 2024-07-05 | 0.35 | 0.50 | 1.35 | -1.50 | -81.08% | 1 | 15 | 89.45% |
| NVDL240719P00045000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 2.25 | 1.20 | 2.30 | 0.00 | - | 25 | 168 | 93.31% |
| NVDL240920P00045000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 4.73 | 4.10 | 5.40 | -0.73 | -13.37% | 3 | 144 | 95.62% |
| NVDL241220P00045000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 7.30 | 7.10 | 8.00 | -1.09 | -12.99% | 3 | 88 | 92.21% |
© 2024 Yahoo. All rights reserved.