GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00044000 | 2024-05-31 12:47PM EDT | 2024-06-07 | 11.23 | 16.70 | 16.90 | 0.00 | - | 31 | 35 | 258.20% |
| NVDL240614C00044000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 13.40 | 16.80 | 17.30 | 0.00 | - | 1 | 11 | 177.64% |
| NVDL240621C00044000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 13.89 | 17.10 | 17.50 | 0.00 | - | 7 | 21 | 149.41% |
| NVDL240628C00044000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 18.60 | 16.70 | 18.60 | +5.70 | +44.19% | 1 | 26 | 137.11% |
| NVDL240719C00044000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 18.88 | 17.60 | 20.20 | +3.38 | +21.81% | 4 | 54 | 124.95% |
| NVDL241220C00044000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 23.35 | 23.60 | 26.70 | 0.00 | - | 21 | 22 | 109.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00044000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.18 | 0.05 | 0.25 | -0.02 | -10.00% | 1 | 39 | 148.83% |
| NVDL240614P00044000 | 2024-05-31 11:39AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 1 | 5 | 106.64% |
| NVDL240621P00044000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 1.15 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 95.80% |
| NVDL240628P00044000 | 2024-05-31 12:02PM EDT | 2024-06-28 | 1.17 | 0.30 | 1.50 | 0.00 | - | 1 | 7 | 100.88% |
| NVDL240705P00044000 | 2024-05-31 2:43PM EDT | 2024-07-05 | 1.20 | 0.30 | 2.15 | 0.00 | - | 2 | 2 | 99.02% |
| NVDL240719P00044000 | 2024-05-23 3:06PM EDT | 2024-07-19 | 2.95 | 0.65 | 2.15 | 0.00 | - | - | 25 | 86.91% |
| NVDL241220P00044000 | 2024-05-29 1:31PM EDT | 2024-12-20 | 6.70 | 5.50 | 8.40 | 0.00 | - | 1 | 3 | 89.01% |
© 2024 Yahoo. All rights reserved.