GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:43.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00043500 | 2024-06-03 9:57AM EDT | 2024-06-07 | 17.07 | 17.10 | 17.80 | -0.53 | -3.01% | 20 | 57 | 283.20% |
| NVDL240614C00043500 | 2024-05-30 3:58PM EDT | 2024-06-14 | 14.87 | 17.10 | 17.60 | 0.00 | - | 1 | 5 | 178.47% |
| NVDL240621C00043500 | 2024-05-31 12:08PM EDT | 2024-06-21 | 12.50 | 17.20 | 17.90 | 0.00 | - | 5 | 17 | 148.63% |
| NVDL240628C00043500 | 2024-05-23 2:19PM EDT | 2024-06-28 | 10.00 | 16.70 | 19.60 | 0.00 | - | 11 | 3 | 143.46% |
| NVDL240705C00043500 | 2024-05-30 3:51PM EDT | 2024-07-05 | 14.30 | 16.70 | 19.70 | 0.00 | - | 1 | 1 | 128.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00043500 | 2024-06-03 9:44AM EDT | 2024-06-07 | 0.05 | 0.05 | 1.45 | -0.12 | -70.59% | 1 | 3 | 222.85% |
| NVDL240614P00043500 | 2024-05-31 11:39AM EDT | 2024-06-14 | 0.65 | 0.10 | 1.10 | 0.00 | - | 1 | 1 | 135.16% |
| NVDL240621P00043500 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.04 | -8.16% | 4 | 8 | 95.21% |
| NVDL240628P00043500 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.75 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 103.22% |
| NVDL240705P00043500 | 2024-05-29 11:44AM EDT | 2024-07-05 | 0.90 | 0.30 | 2.05 | 0.00 | - | 1 | 0 | 99.85% |
© 2024 Yahoo. All rights reserved.