GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:42.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00042500 | 2024-06-03 9:39AM EDT | 2024-06-07 | 18.53 | 17.30 | 17.80 | +2.38 | +14.74% | 12 | 18 | 123.44% |
| NVDL240621C00042500 | 2024-06-03 11:09AM EDT | 2024-06-21 | 17.80 | 18.00 | 18.50 | +2.30 | +14.84% | 14 | 190 | 121.97% |
| NVDL240628C00042500 | 2024-05-23 11:58AM EDT | 2024-06-28 | 11.00 | 17.30 | 19.90 | 0.00 | - | 6 | 15 | 117.29% |
| NVDL240920C00042500 | 2024-06-03 11:18AM EDT | 2024-09-20 | 22.32 | 21.00 | 23.30 | +4.12 | +23.04% | 8 | 107 | 102.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00042500 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 130 | 13 | 155.08% |
| NVDL240621P00042500 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 13 | 61 | 101.66% |
| NVDL240628P00042500 | 2024-05-29 10:32AM EDT | 2024-06-28 | 0.50 | 0.25 | 1.50 | 0.00 | - | - | 1 | 110.30% |
| NVDL240920P00042500 | 2024-05-31 3:19PM EDT | 2024-09-20 | 4.53 | 2.60 | 5.00 | 0.00 | - | 1 | 168 | 93.41% |
© 2024 Yahoo. All rights reserved.