GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00041000 | 2024-05-28 12:58PM EDT | 2024-06-07 | 20.60 | 19.80 | 20.00 | 0.00 | - | 2 | 33 | 0.00% |
| NVDL240614C00041000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 14.50 | 19.90 | 20.20 | 0.00 | - | 1 | 14 | 100.78% |
| NVDL240621C00041000 | 2024-05-29 1:31PM EDT | 2024-06-21 | 21.41 | 19.90 | 20.50 | 0.00 | - | - | 2 | 100.98% |
| NVDL240628C00041000 | 2024-05-31 11:04AM EDT | 2024-06-28 | 16.10 | 18.50 | 20.90 | 0.00 | - | 1 | 2 | 123.14% |
| NVDL240705C00041000 | 2024-05-28 1:59PM EDT | 2024-07-05 | 21.00 | 18.70 | 20.90 | 0.00 | - | 1 | 1 | 109.33% |
| NVDL240719C00041000 | 2024-05-28 1:54PM EDT | 2024-07-19 | 21.30 | 19.10 | 21.30 | 0.00 | - | 8 | 4 | 64.26% |
| NVDL241220C00041000 | 2024-05-23 2:29PM EDT | 2024-12-20 | 18.60 | 24.70 | 27.50 | 0.00 | - | 4 | 150 | 94.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00041000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 5 | 166.80% |
| NVDL240614P00041000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 0.16 | 0.05 | 1.50 | -0.19 | -54.29% | 1 | 19 | 173.93% |
| NVDL240621P00041000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 3 | 137.01% |
| NVDL240628P00041000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 1.05 | 0.20 | 1.50 | 0.00 | - | - | 1 | 121.29% |
| NVDL240705P00041000 | 2024-05-31 12:23PM EDT | 2024-07-05 | 1.00 | 0.15 | 1.50 | 0.00 | - | 10 | 28 | 106.74% |
| NVDL240719P00041000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 1.80 | 0.45 | 1.65 | 0.00 | - | - | 2 | 95.95% |
| NVDL241220P00041000 | 2024-05-31 12:54PM EDT | 2024-12-20 | 6.74 | 3.90 | 8.00 | 0.00 | - | 21 | 41 | 93.71% |
© 2024 Yahoo. All rights reserved.