GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:40.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240628C00040500 | 2024-05-15 9:30AM EDT | 2024-06-28 | 6.20 | 19.20 | 21.70 | 0.00 | - | - | 1 | 122.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00040500 | 2024-05-20 12:37PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 165.63% |
| NVDL240621P00040500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.54 | 0.00 | 2.35 | 0.00 | - | 7 | 7 | 155.96% |
| NVDL240628P00040500 | 2024-05-31 12:16PM EDT | 2024-06-28 | 0.80 | 0.15 | 1.50 | 0.00 | - | 1 | 3 | 120.02% |
© 2024 Yahoo. All rights reserved.