GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00040000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 16.65 | 20.20 | 20.40 | 0.00 | - | 5 | 49 | 0.00% |
| NVDL240614C00040000 | 2024-06-03 10:28AM EDT | 2024-06-14 | 21.40 | 20.20 | 20.50 | +5.20 | +32.10% | 11 | 14 | 109.77% |
| NVDL240621C00040000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 19.60 | 20.20 | 20.80 | +2.20 | +12.64% | 92 | 611 | 87.11% |
| NVDL240628C00040000 | 2024-06-03 11:09AM EDT | 2024-06-28 | 20.50 | 19.80 | 22.00 | +0.15 | +0.74% | 1 | 37 | 107.23% |
| NVDL240719C00040000 | 2024-06-03 11:42AM EDT | 2024-07-19 | 21.72 | 20.10 | 22.50 | +4.92 | +29.29% | 1 | 50 | 93.65% |
| NVDL240920C00040000 | 2024-06-03 11:48AM EDT | 2024-09-20 | 23.85 | 22.90 | 25.10 | +4.65 | +24.22% | 5 | 545 | 101.44% |
| NVDL241220C00040000 | 2024-06-03 11:12AM EDT | 2024-12-20 | 26.70 | 26.50 | 27.90 | +3.10 | +13.14% | 38 | 319 | 103.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00040000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 16 | 35 | 172.66% |
| NVDL240614P00040000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 0.35 | 0.05 | 1.45 | 0.00 | - | 26 | 37 | 178.03% |
| NVDL240621P00040000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 16 | 173 | 109.38% |
| NVDL240628P00040000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.59 | 0.15 | 1.50 | 0.00 | - | 5 | 28 | 124.17% |
| NVDL240705P00040000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 0.65 | 0.15 | 0.70 | 0.00 | - | 10 | 11 | 93.07% |
| NVDL240719P00040000 | 2024-06-03 10:57AM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | -0.60 | -40.00% | 21 | 41 | 93.16% |
| NVDL240920P00040000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 3.10 | 2.80 | 3.40 | -0.40 | -11.43% | 4 | 117 | 95.41% |
| NVDL241220P00040000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 5.65 | 5.10 | 5.90 | -0.55 | -8.87% | 2 | 235 | 92.46% |
© 2024 Yahoo. All rights reserved.