GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:39.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00039500 | 2024-05-29 12:12PM EDT | 2024-06-07 | 21.71 | 21.00 | 21.30 | 0.00 | - | 2 | 2 | 220.70% |
| NVDL240621C00039500 | 2024-05-29 12:12PM EDT | 2024-06-21 | 21.89 | 21.10 | 21.90 | 0.00 | - | 1 | 1 | 137.21% |
| NVDL240705C00039500 | 2024-05-30 2:29PM EDT | 2024-07-05 | 22.03 | 20.10 | 22.70 | 0.00 | - | 1 | 1 | 99.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240621P00039500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.30 | 0.00 | - | 30 | 30 | 163.67% |
| NVDL240628P00039500 | 2024-05-23 11:29AM EDT | 2024-06-28 | 0.84 | 0.15 | 1.50 | 0.00 | - | 7 | 6 | 126.95% |
© 2024 Yahoo. All rights reserved.