GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:38.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240614C00038500 | 2024-05-24 1:40PM EDT | 2024-06-14 | 13.33 | 22.40 | 22.80 | 0.00 | - | 1 | 3 | 208.11% |
| NVDL240628C00038500 | 2024-05-10 9:45AM EDT | 2024-06-28 | 7.00 | 21.10 | 23.60 | 0.00 | - | 3 | 3 | 130.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00038500 | 2024-05-31 12:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 284.96% |
| NVDL240614P00038500 | 2024-05-31 12:36PM EDT | 2024-06-14 | 0.35 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 189.16% |
| NVDL240628P00038500 | 2024-05-24 2:01PM EDT | 2024-06-28 | 0.60 | 0.10 | 1.50 | 0.00 | - | 25 | 20 | 130.76% |
© 2024 Yahoo. All rights reserved.