GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00038000 | 2024-06-03 10:50AM EDT | 2024-06-07 | 21.97 | 23.00 | 23.30 | -1.04 | -4.52% | 2 | 10 | 267.77% |
| NVDL240614C00038000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 22.87 | 23.20 | 23.40 | +0.35 | +1.55% | 1 | 17 | 185.16% |
| NVDL240621C00038000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 23.07 | 23.20 | 23.70 | 0.00 | - | 14 | 0 | 155.96% |
| NVDL240628C00038000 | 2024-05-28 1:16PM EDT | 2024-06-28 | 23.17 | 21.40 | 23.70 | 0.00 | - | 14 | 14 | 144.34% |
| NVDL241220C00038000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 25.05 | 26.70 | 29.40 | 0.00 | - | 1 | 93 | 98.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00038000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 167.19% |
| NVDL240614P00038000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 0.35 | 0.05 | 1.40 | 0.00 | - | 2 | 1 | 195.02% |
| NVDL240621P00038000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 2 | 176.37% |
| NVDL240628P00038000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 0.40 | 0.10 | 0.50 | 0.00 | - | 3 | 6 | 108.01% |
| NVDL240719P00038000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.80 | 0.30 | 1.50 | 0.00 | - | 1 | 43 | 104.44% |
| NVDL241220P00038000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 4.55 | 4.20 | 5.90 | 0.00 | - | 4 | 22 | 95.83% |
© 2024 Yahoo. All rights reserved.