GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:35.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00035500 | 2024-05-29 9:41AM EDT | 2024-06-07 | 25.48 | 24.90 | 25.30 | +1.68 | +7.06% | 4 | 9 | 395.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00035500 | 2024-05-28 12:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 3 | 181.25% |
| NVDL240614P00035500 | 2024-05-24 3:21PM EDT | 2024-06-14 | 0.17 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 210.55% |
| NVDL240628P00035500 | 2024-05-23 9:50AM EDT | 2024-06-28 | 0.50 | 0.05 | 1.50 | 0.00 | - | - | 10 | 145.61% |
© 2024 Yahoo. All rights reserved.