GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00035000 | 2024-05-23 10:31AM EDT | 2024-06-07 | 16.80 | 24.80 | 25.00 | 0.00 | - | 5 | 15 | 0.00% |
| NVDL240614C00035000 | 2024-05-28 11:18AM EDT | 2024-06-14 | 24.05 | 25.00 | 25.30 | 0.00 | - | 1 | 1 | 140.63% |
| NVDL240621C00035000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 25.45 | 25.00 | 25.60 | +5.05 | +24.75% | 7 | 220 | 134.57% |
| NVDL240628C00035000 | 2024-05-29 9:59AM EDT | 2024-06-28 | 24.80 | 24.50 | 27.40 | 0.00 | - | - | 1 | 156.49% |
| NVDL240719C00035000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 26.75 | 24.70 | 27.20 | +4.50 | +20.22% | 4 | 58 | 116.41% |
| NVDL240920C00035000 | 2024-05-28 12:52PM EDT | 2024-09-20 | 27.57 | 26.70 | 29.00 | 0.00 | - | 1 | 197 | 110.60% |
| NVDL241220C00035000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 25.90 | 28.80 | 31.30 | 0.00 | - | 4 | 44 | 105.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00035000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 146 | 155 | 190.63% |
| NVDL240614P00035000 | 2024-05-23 12:44PM EDT | 2024-06-14 | 0.20 | 0.05 | 1.40 | 0.00 | - | 12 | 46 | 219.53% |
| NVDL240621P00035000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 105 | 125.78% |
| NVDL240628P00035000 | 2024-05-24 1:59PM EDT | 2024-06-28 | 0.33 | 0.05 | 1.50 | 0.00 | - | 15 | 23 | 151.76% |
| NVDL240719P00035000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 0.44 | 0.40 | 1.50 | -0.13 | -22.81% | 1 | 18 | 119.19% |
| NVDL240920P00035000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 2.10 | 1.00 | 3.90 | -0.14 | -6.25% | 1 | 77 | 105.57% |
| NVDL241220P00035000 | 2024-05-31 12:21PM EDT | 2024-12-20 | 4.50 | 1.80 | 4.20 | 0.00 | - | 4 | 59 | 84.45% |
© 2024 Yahoo. All rights reserved.