GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:34.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00034500 | 2024-05-29 9:41AM EDT | 2024-06-07 | 24.80 | 25.30 | 25.80 | 0.00 | - | 3 | 4 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00034500 | 2024-05-31 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 195.31% |
| NVDL240614P00034500 | 2024-05-30 12:09PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 184.96% |
| NVDL240628P00034500 | 2024-05-21 12:12PM EDT | 2024-06-28 | 1.72 | 0.05 | 1.50 | 0.00 | - | - | 12 | 155.86% |
© 2024 Yahoo. All rights reserved.