GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00034000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 5.80 | 22.20 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| NVDL240719C00034000 | 2024-05-23 9:31AM EDT | 2024-07-19 | 16.50 | 25.80 | 28.20 | 0.00 | - | 1 | 0 | 120.85% |
| NVDL241220C00034000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 30.10 | 29.40 | 32.00 | +0.60 | +2.03% | 4 | 54 | 104.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00034000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 199.22% |
| NVDL240621P00034000 | 2024-05-30 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 127.73% |
| NVDL240628P00034000 | 2024-05-22 12:18PM EDT | 2024-06-28 | 1.40 | 0.05 | 1.50 | 0.00 | - | 1 | 17 | 158.59% |
| NVDL240719P00034000 | 2024-05-29 10:39AM EDT | 2024-07-19 | 0.40 | 0.15 | 1.50 | 0.00 | - | 1 | 7 | 119.92% |
| NVDL241220P00034000 | 2024-05-31 12:13PM EDT | 2024-12-20 | 4.20 | 2.20 | 4.60 | 0.00 | - | 1 | 18 | 92.41% |
© 2024 Yahoo. All rights reserved.