GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:33.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00033500 | 2024-05-23 11:45AM EDT | 2024-06-07 | 18.49 | 26.70 | 27.20 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00033500 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 207.81% |
| NVDL240614P00033500 | 2024-05-20 11:43AM EDT | 2024-06-14 | 1.60 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 196.09% |
© 2024 Yahoo. All rights reserved.