GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00032000 | 2024-04-26 12:01PM EDT | 2024-06-07 | 7.65 | 19.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDL240719C00032000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 20.88 | 27.70 | 30.60 | 0.00 | - | 1 | 1 | 121.88% |
| NVDL241220C00032000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 28.95 | 30.80 | 33.40 | 0.00 | - | 12 | 16 | 102.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00032000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 18 | 220.31% |
| NVDL240614P00032000 | 2024-05-21 3:10PM EDT | 2024-06-14 | 0.80 | 0.05 | 1.35 | 0.00 | - | 7 | 6 | 249.22% |
| NVDL240628P00032000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 0.75 | 0.05 | 1.45 | 0.00 | - | 1 | 21 | 172.27% |
| NVDL240719P00032000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 117.77% |
| NVDL241220P00032000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 3.33 | 1.35 | 4.50 | 0.00 | - | 1 | 5 | 94.38% |
© 2024 Yahoo. All rights reserved.